Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.11 64.97 82.31 50.88 22.58
High 0.11 65.38 82.73 51.65 22.83
Low 0.10 64.04 80.20 50.72 22.23
Last 0.10 64.22 80.32 51.01 22.23
Change -0.01 -0.57 -1.63 +0.13 -0.31
% Change -9.09% -0.88% -1.99% +0.26% -1.38%
Volume 869,700 3,585,100 4,295,100 3,522,200 2,069,600
20-Day Average Volume 1,600,445 4,364,525 2,481,190 3,338,500 1,983,465
Previous Close 0.11 64.79 81.95 50.88 22.54
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.13 71.57 80.92 54.73 22.85
20-Day Raw Stochastic 0.00% 1.18% 53.67% 10.94% 30.61%
20-Day Relative Strength 31.74% 23.94% 53.10% 36.08% 44.27%
Weighted Alpha -78.15 -30.50 +96.20 +43.50 +61.80
Today's Opinion 96% Sell 96% Sell 24% Buy 96% Sell 8% Sell
Previous Opinion 88% Sell 96% Sell 72% Buy 96% Sell 8% Sell
Last Month's Opinion 72% Sell 16% Sell 100% Buy 48% Buy 72% Buy
Performance  
5-Days  
%Chg -9.09% since 08/06/18 -5.97% since 08/06/18 -1.95% since 08/06/18 -5.94% since 08/06/18 -0.80% since 08/06/18
Low 0.10 on 08/13/18 64.04 on 08/13/18 80.20 on 08/13/18 50.04 on 08/10/18 22.17 on 08/07/18
High 0.12 on 08/07/18 69.55 on 08/07/18 83.60 on 08/08/18 55.43 on 08/08/18 23.25 on 08/09/18
1-Month  
%Chg -33.33% since 07/13/18 -19.24% since 07/13/18 -2.88% since 07/13/18 -13.57% since 07/13/18 -8.03% since 07/13/18
Low 0.10 on 08/13/18 64.04 on 08/13/18 76.52 on 07/31/18 50.04 on 08/10/18 21.22 on 07/30/18
High 0.17 on 07/25/18 79.68 on 07/16/18 83.60 on 08/08/18 58.91 on 07/18/18 24.52 on 07/18/18
3-Month  
%Chg -37.50% since 05/11/18 -18.50% since 05/11/18 +11.14% since 05/11/18 -10.05% since 05/11/18 -5.20% since 05/11/18
Low 0.10 on 08/13/18 64.04 on 08/13/18 63.81 on 05/24/18 50.04 on 08/10/18 20.30 on 05/29/18
High 0.30 on 06/01/18 88.62 on 05/24/18 83.60 on 08/08/18 60.01 on 05/17/18 25.62 on 06/14/18
6-Month  
%Chg -64.29% since 02/13/18 -22.60% since 02/13/18 +36.74% since 02/13/18 +2.78% since 02/13/18 +8.97% since 02/13/18
Low 0.10 on 08/13/18 64.04 on 08/13/18 52.00 on 02/15/18 49.02 on 02/14/18 18.30 on 04/09/18
High 0.34 on 02/22/18 106.96 on 03/16/18 83.60 on 08/08/18 62.70 on 04/17/18 25.62 on 06/14/18
Key Statistics  
Market Capitalization, $K 11,055 19,387,760 21,434,020 14,611,718 5,204,036
Shares Outstanding, K 100,500 299,240 261,550 287,180 230,880
Annual Sales, $M 38 20,647 5,911 11,184 1,023
Annual Net Income, $M -13 675 76 1,182 -178
Last Quarter Sales, $M 8 5,117 1,641 2,835 256
Last Quarter Net Income, $M -3 756 271 461 -64
36-Month Beta -0.90 0.96 1.19 1.74 1.12
Per-Share Information  
Most Recent Earnings N/A 3.61 on 07/26/18 1.05 on 05/23/18 1.62 on 07/30/18 -0.07 on 05/21/18
Latest Earnings Date 07/31/18 07/26/18 08/15/18 07/30/18 08/21/18
Most Recent Dividend N/A 0.500 on 06/28/18 0.400 on 07/05/18 0.630 on 06/19/18 N/A
Next Ex-Dividends Date N/A 09/27/18 07/05/18 09/18/18 N/A
Ratios  
Price/Earnings ttm 0.00 4.84 27.44 9.24 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar