Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.19 81.00 78.31 58.14 24.56
High 0.20 81.17 78.71 58.47 24.89
Low 0.19 80.04 77.86 57.80 24.10
Last 0.19 80.22 78.16 58.08 24.19
Change +0.01 -0.29 +0.27 +0.13 -0.27
% Change +3.24% -0.36% +0.35% +0.22% -1.10%
Volume 1,857,500 2,862,300 2,246,500 2,033,600 2,706,200
20-Day Average Volume 3,398,725 4,098,200 3,553,165 3,230,340 4,807,570
Previous Close 0.19 80.51 77.89 57.95 24.46
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.19 83.88 73.00 57.73 23.33
20-Day Raw Stochastic 29.22% 13.93% 96.31% 68.74% 73.12%
20-Day Relative Strength 49.66% 41.21% 71.65% 51.21% 58.55%
Weighted Alpha -60.53 -14.70 +101.10 +45.70 +82.20
Today's Opinion 8% Sell 80% Sell 96% Buy 24% Buy 56% Buy
Previous Opinion 16% Sell 80% Sell 96% Buy 8% Buy 64% Buy
Last Month's Opinion 80% Sell Hold 16% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg -9.05% since 06/13/18 -3.19% since 06/13/18 +2.69% since 06/13/18 +1.98% since 06/13/18 -3.82% since 06/13/18
Low 0.19 on 06/20/18 78.86 on 06/18/18 76.23 on 06/19/18 56.62 on 06/19/18 23.64 on 06/18/18
High 0.22 on 06/14/18 83.63 on 06/14/18 78.71 on 06/20/18 59.24 on 06/14/18 25.62 on 06/14/18
1-Month  
%Chg +27.33% since 05/18/18 -5.35% since 05/18/18 +13.11% since 05/18/18 +3.14% since 05/18/18 +2.20% since 05/18/18
Low 0.14 on 05/21/18 78.86 on 06/18/18 63.81 on 05/24/18 54.22 on 06/07/18 20.30 on 05/29/18
High 0.30 on 06/01/18 88.62 on 05/24/18 78.71 on 06/20/18 59.83 on 06/06/18 25.62 on 06/14/18
3-Month  
%Chg -29.52% since 03/20/18 -22.62% since 03/20/18 +23.46% since 03/20/18 -3.05% since 03/20/18 +20.41% since 03/20/18
Low 0.14 on 05/21/18 75.96 on 05/03/18 58.76 on 04/02/18 49.08 on 05/01/18 18.30 on 04/09/18
High 0.30 on 06/01/18 104.60 on 03/21/18 78.71 on 06/20/18 62.70 on 04/17/18 25.62 on 06/14/18
6-Month  
%Chg -40.31% since 12/20/17 -3.08% since 12/20/17 +37.03% since 12/20/17 +39.85% since 12/20/17 +43.05% since 12/20/17
Low 0.14 on 05/21/18 75.96 on 05/03/18 52.00 on 02/15/18 41.59 on 12/21/17 15.81 on 12/29/17
High 0.40 on 01/24/18 106.96 on 03/16/18 78.71 on 06/20/18 62.70 on 04/17/18 25.62 on 06/14/18
Key Statistics  
Market Capitalization, $K 16,909 24,005,032 20,940,630 16,672,445 5,584,988
Shares Outstanding, K 88,530 299,240 267,920 287,060 230,880
Annual Sales, $M 38 19,093 5,911 10,771 1,023
Annual Net Income, $M -13,420,000 397,000,000 76,000,000 772,000,000 -177,600,000
Last Quarter Sales, $M 9 5,013 1,641 2,803 256
Last Quarter Net Income, $M -5 61 271 381 -64
36-Month Beta -0.91 1.02 1.25 1.63 1.35
Per-Share Information  
Most Recent Earnings N/A 3.63 on 04/26/18 1.05 on 05/23/18 1.46 on 05/01/18 -0.07 on 05/21/18
Latest Earnings Date 08/09/18 07/26/18 05/23/18 07/24/18 05/21/18
Most Recent Dividend N/A 0.500 on 03/28/18 0.200 on 04/05/18 0.630 on 06/19/18 N/A
Next Ex-Dividends Date N/A 06/28/18 07/05/18 06/19/18 N/A
Ratios  
Price/Earnings ttm 0.00 6.25 25.88 12.74 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar