Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.4200 36.55 62.62 39.08 17.81
High 0.4350 39.22 63.28 40.27 17.89
Low 0.3865 36.26 62.34 38.84 17.54
Last 0.4038 39.20 62.98 40.23 17.77
Change -0.0032 +2.73 +1.06 +1.50 +0.23
% Change -0.79% +7.49% +1.71% +3.87% +1.31%
Volume 328,900 9,351,600 1,664,700 3,961,800 1,986,100
20-Day Average Volume 394,020 7,263,420 3,002,495 3,885,720 3,420,605
Previous Close 0.4070 36.47 61.92 38.73 17.54
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4086 37.59 59.72 38.71 16.46
20-Day Raw Stochastic 31.29% 69.25% 96.58% 88.02% 96.92%
20-Day Relative Strength 47.24% 46.70% 48.78% 50.67% 51.49%
Weighted Alpha -54.87 -57.00 -8.90 -28.30 -12.70
Today's Opinion 48% Sell 56% Sell 16% Sell 56% Sell Hold
Previous Opinion 32% Sell 80% Sell 48% Sell 64% Sell 16% Sell
Last Month's Opinion 8% Sell 96% Sell 96% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg -10.47% since 01/11/19 -2.07% since 01/11/19 +2.16% since 01/11/19 -1.08% since 01/11/19 +2.01% since 01/11/19
Low 0.3865 on 01/18/19 35.02 on 01/17/19 59.06 on 01/16/19 37.60 on 01/17/19 16.86 on 01/14/19
High 0.4750 on 01/14/19 39.22 on 01/18/19 63.28 on 01/18/19 40.52 on 01/15/19 17.89 on 01/18/19
1-Month  
%Chg +0.95% since 12/18/18 +1.24% since 12/18/18 +1.53% since 12/18/18 +7.77% since 12/18/18 +3.86% since 12/18/18
Low 0.3600 on 01/03/19 33.83 on 12/26/18 54.50 on 12/26/18 35.38 on 12/26/18 13.99 on 12/24/18
High 0.5000 on 01/11/19 41.58 on 01/09/19 63.28 on 01/18/19 40.89 on 01/10/19 17.89 on 01/18/19
3-Month  
%Chg +0.45% since 10/18/18 -29.79% since 10/18/18 -19.30% since 10/18/18 -8.07% since 10/18/18 -20.71% since 10/18/18
Low 0.2700 on 11/01/18 33.83 on 12/26/18 54.50 on 12/26/18 35.38 on 12/26/18 13.99 on 12/24/18
High 0.6630 on 12/03/18 57.78 on 10/19/18 83.95 on 11/08/18 46.39 on 11/08/18 22.75 on 10/19/18
6-Month  
%Chg +188.43% since 07/18/18 -50.24% since 07/18/18 -23.41% since 07/18/18 -30.76% since 07/18/18 -26.57% since 07/18/18
Low 0.1000 on 08/14/18 33.83 on 12/26/18 54.50 on 12/26/18 35.38 on 12/26/18 13.99 on 12/24/18
High 1.1000 on 09/11/18 78.84 on 07/19/18 88.08 on 09/05/18 58.43 on 07/19/18 29.14 on 09/11/18
Key Statistics  
Market Capitalization, $K 56,688 10,555,330 15,596,781 11,084,564 4,237,928
Shares Outstanding, K 139,283 289,425 251,886 286,201 241,615
Annual Sales, $M 38,320,000 20,647,000,000 5,911,000,000 11,184,000,000 1,023,020,000
Annual Net Income, $M -13,420,000 675,000,000 76,000,000 1,182,000,000 -177,600,000
Last Quarter Sales, $M 7,200,000 5,028,000,000 1,517,000,000 2,991,000,000 372,780,000
Last Quarter Net Income, $M -4,640,000 511,000,000 241,000,000 450,000,000 -28,180,000
36-Month Beta 0.38 1.22 1.33 1.58 1.69
Per-Share Information  
Most Recent Earnings N/A 3.04 on 10/25/18 1.06 on 11/14/18 1.70 on 11/02/18 0.13 on 11/19/18
Latest Earnings Date 11/08/18 01/24/19 02/13/19 02/04/19 03/07/19
Most Recent Dividend N/A 0.500 on 12/27/18 0.400 on 01/03/19 0.630 on 12/18/18 N/A
Next Ex-Dividends Date N/A 12/27/18 01/03/19 12/18/18 N/A
Ratios  
Price/Earnings ttm 0.00 2.87 17.01 6.34 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar