Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.3890 56.21 80.31 44.02 23.95
High 0.4100 56.86 80.41 44.74 23.99
Low 0.3750 55.36 77.27 43.44 23.20
Last 0.3810 55.76 79.07 44.12 23.63
Change -0.0084 -0.30 +1.15 +0.01 +0.25
% Change -2.16% -0.54% +1.48% +0.02% +1.07%
Volume 799,500 3,007,900 2,400,500 2,287,500 3,429,800
20-Day Average Volume 9,165,485 4,574,190 2,343,040 3,867,670 3,305,040
Previous Close 0.3894 56.06 77.92 44.11 23.38
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4732 57.10 82.25 46.15 24.82
20-Day Raw Stochastic 6.74% 29.03% 38.76% 24.32% 30.84%
20-Day Relative Strength 49.93% 37.42% 44.40% 34.62% 43.26%
Weighted Alpha -61.78 -40.90 +62.80 +5.50 +36.90
Today's Opinion 16% Buy 56% Sell 48% Sell 88% Sell 32% Sell
Previous Opinion 16% Buy 72% Sell 56% Sell 88% Sell 32% Sell
Last Month's Opinion 72% Buy 88% Sell 40% Buy 96% Sell 56% Buy
Performance  
5-Days  
%Chg -9.87% since 10/10/18 +2.97% since 10/10/18 +4.53% since 10/10/18 +1.05% since 10/10/18 +7.31% since 10/10/18
Low 0.3500 on 10/11/18 53.75 on 10/11/18 73.64 on 10/11/18 42.32 on 10/12/18 21.65 on 10/11/18
High 0.4400 on 10/12/18 56.86 on 10/17/18 80.41 on 10/17/18 45.19 on 10/11/18 23.99 on 10/17/18
1-Month  
%Chg -25.29% since 09/17/18 -2.48% since 09/17/18 -5.24% since 09/17/18 -7.97% since 09/17/18 -14.57% since 09/17/18
Low 0.3500 on 10/11/18 53.58 on 10/09/18 73.64 on 10/11/18 42.32 on 10/12/18 21.65 on 10/11/18
High 0.8100 on 09/24/18 61.09 on 09/21/18 87.65 on 09/24/18 49.72 on 09/24/18 28.87 on 09/19/18
3-Month  
%Chg +172.14% since 07/17/18 -29.41% since 07/17/18 -4.08% since 07/17/18 -24.06% since 07/17/18 -3.27% since 07/17/18
Low 0.1000 on 08/14/18 53.58 on 10/09/18 73.64 on 10/11/18 42.32 on 10/12/18 21.08 on 08/20/18
High 1.1000 on 09/11/18 79.26 on 07/18/18 88.08 on 09/05/18 58.91 on 07/18/18 29.14 on 09/11/18
6-Month  
%Chg +111.67% since 04/17/18 -38.97% since 04/17/18 +13.69% since 04/17/18 -28.71% since 04/17/18 +13.82% since 04/17/18
Low 0.1000 on 08/14/18 53.58 on 10/09/18 63.81 on 05/24/18 42.32 on 10/12/18 19.62 on 05/01/18
High 1.1000 on 09/11/18 92.06 on 04/18/18 88.08 on 09/05/18 62.47 on 04/18/18 29.14 on 09/11/18
Key Statistics  
Market Capitalization, $K 45,571 16,268,613 20,202,318 12,699,710 5,397,975
Shares Outstanding, K 117,030 290,200 259,270 287,910 230,880
Annual Sales, $M 38,320,000 20,647,000,000 5,911,000,000 11,184,000,000 1,023,020,000
Annual Net Income, $M -13,420,000 675,000,000 76,000,000 1,182,000,000 -177,600,000
Last Quarter Sales, $M 8,430,000 5,117,000,000 1,474,000,000 2,835,000,000 308,880,000
Last Quarter Net Income, $M -3,420,000 756,000,000 283,000,000 461,000,000 -60,120,000
36-Month Beta -1.51 0.90 1.28 1.70 1.35
Per-Share Information  
Most Recent Earnings N/A 3.61 on 07/26/18 1.04 on 08/15/18 1.62 on 07/30/18 0.01 on 08/21/18
Latest Earnings Date 11/07/18 10/25/18 11/21/18 11/02/18 11/27/18
Most Recent Dividend N/A 0.500 on 09/27/18 0.400 on 10/04/18 0.630 on 09/18/18 N/A
Next Ex-Dividends Date N/A 09/27/18 10/04/18 09/18/18 N/A
Ratios  
Price/Earnings ttm 0.00 3.99 22.09 7.75 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar