Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WDC | NTAP | STX | PSTG |
| Company | Netlist Inc | Western Digital Corp | Netapp Inc | Seagate Technology Hldgs Plc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2000 | 65.25 | 119.78 | 103.83 | 49.69 |
| High | 1.2500 | 66.88 | 122.27 | 105.80 | 51.00 |
| Low | 1.1600 | 64.98 | 119.66 | 103.83 | 49.34 |
| Last | 1.2000 | 66.75 | 122.22 | 104.74 | 50.72 |
| Change | +0.0100 | +0.78 | +2.14 | +0.62 | +0.97 |
| % Change | +0.84% | +1.18% | +1.78% | +0.60% | +1.95% |
| Volume | 185,300 | 7,683,600 | 3,193,700 | 5,499,900 | 7,352,600 |
| 20-Day Average Volume | 248,595 | 4,403,350 | 1,907,330 | 2,154,600 | 4,019,140 |
| Previous Close | 1.1900 | 65.97 | 120.08 | 104.12 | 49.75 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2267 | 63.72 | 120.86 | 101.24 | 50.99 |
| 20-Day Raw Stochastic | 28.57% | 98.11% | 44.77% | 90.45% | 33.34% |
| 20-Day Relative Strength | 43.13% | 53.82% | 50.35% | 55.61% | 43.26% |
| Weighted Alpha | -40.57 | +37.95 | +54.99 | +52.75 | +16.85 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/13/24 | +2.66% since 09/13/24 | +4.18% since 09/13/24 | +2.56% since 09/13/24 | +3.72% since 09/13/24 |
| Low | 1.1500 on 09/17/24 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 100.72 on 09/18/24 | 48.17 on 09/16/24 |
| High | 1.2900 on 09/19/24 | 66.88 on 09/20/24 | 122.27 on 09/20/24 | 105.80 on 09/20/24 | 51.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.54% since 08/20/24 | +3.62% since 08/20/24 | -6.98% since 08/20/24 | +1.15% since 08/20/24 | -17.60% since 08/20/24 |
| Low | 1.1400 on 09/09/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 94.70 on 09/04/24 | 44.76 on 09/06/24 |
| High | 1.3500 on 09/03/24 | 66.88 on 09/20/24 | 134.37 on 08/22/24 | 105.80 on 09/20/24 | 63.08 on 08/22/24 |
| 3-Month | |||||
| %Chg | -13.04% since 06/20/24 | -12.50% since 06/20/24 | -4.12% since 06/20/24 | +2.07% since 06/20/24 | -23.10% since 06/20/24 |
| Low | 1.1400 on 09/09/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 90.00 on 08/05/24 | 44.76 on 09/06/24 |
| High | 1.5000 on 07/30/24 | 80.38 on 07/10/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 68.34 on 07/11/24 |
| 6-Month | |||||
| %Chg | -26.38% since 03/20/24 | +9.93% since 03/20/24 | +17.02% since 03/20/24 | +19.81% since 03/20/24 | -2.07% since 03/20/24 |
| Low | 1.0000 on 04/18/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 44.76 on 09/06/24 |
| High | 2.9700 on 05/24/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,151 | 21,540,856 | 24,712,704 | 21,864,052 | 16,180,392 |
| Shares Outstanding, K | 255,589 | 326,525 | 205,802 | 209,989 | 325,234 |
| Annual Sales | 69,210,000 | 13,003,000,000 | 6,268,000,000 | 6,551,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | -798,000,000 | 986,000,000 | 335,000,000 | 61,310,000 |
| Last Quarter Sales | 36,840,000 | 3,764,000,000 | 1,541,000,000 | 1,887,000,000 | 763,770,000 |
| Last Quarter Net Income | -14,780,000 | 39,000,000 | 248,000,000 | 513,000,000 | 35,670,000 |
| 60-Month Beta | 1.05 | 1.39 | 1.23 | 1.03 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/30/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 1.05 on 07/23/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 08/28/24 | 10/24/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | 0.700 on 09/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | 09/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.70 | 148.43 | 72.47 |