Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 1.2000 102.18 65.40 119.72 50.00
High 1.2100 103.48 66.05 121.27 50.68
Low 1.1700 100.72 64.11 118.96 49.23
Last 1.2000 100.93 64.42 119.35 49.28
Change +0.0100 -1.14 -1.47 +0.31 -0.52
% Change +0.84% -1.12% -2.23% +0.26% -1.04%
Volume 180,497 1,833,256 4,438,348 1,203,057 2,305,491
20-Day Average Volume 233,270 1,911,203 4,152,422 1,799,208 3,672,594
Previous Close 1.1900 102.07 65.89 119.04 49.80
Industry Computer - Storage Devices Technology Services Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2337 101.18 63.54 121.99 52.13
20-Day Raw Stochastic 28.57% 59.16% 70.72% 30.14% 24.67%
20-Day Relative Strength 42.77% 50.28% 49.20% 45.53% 39.60%
Weighted Alpha -40.57 +45.12 +31.35 +50.03 +12.32
Today's Opinion 100% Sell 48% Buy 56% Sell 24% Buy 40% Sell
Previous Opinion 100% Sell 80% Buy 24% Sell 24% Buy 40% Sell
Last Month's Opinion 100% Sell 72% Buy 8% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg -1.64% since 09/11/24 -1.56% since 09/11/24 +1.75% since 09/11/24 +3.20% since 09/11/24 +3.29% since 09/11/24
Low 1.1500 on 09/17/24 100.00 on 09/13/24 62.34 on 09/12/24 114.98 on 09/12/24 47.41 on 09/12/24
High 1.2500 on 09/13/24 103.48 on 09/18/24 66.25 on 09/17/24 121.27 on 09/18/24 50.68 on 09/18/24
1-Month  
%Chg -7.12% since 08/16/24 -0.79% since 08/16/24 +0.58% since 08/16/24 -8.54% since 08/16/24 -21.05% since 08/16/24
Low 1.1400 on 09/09/24 94.70 on 09/04/24 60.00 on 09/06/24 112.87 on 09/11/24 44.76 on 09/06/24
High 1.3500 on 09/03/24 105.23 on 08/26/24 66.25 on 09/17/24 134.37 on 08/22/24 63.08 on 08/22/24
3-Month  
%Chg -16.08% since 06/18/24 -4.77% since 06/18/24 -19.71% since 06/18/24 -7.27% since 06/18/24 -27.90% since 06/18/24
Low 1.1400 on 09/09/24 90.00 on 08/05/24 52.77 on 08/05/24 112.87 on 09/11/24 44.76 on 09/06/24
High 1.5000 on 07/30/24 113.57 on 07/24/24 80.47 on 06/20/24 135.01 on 07/10/24 70.21 on 06/20/24
6-Month  
%Chg -25.37% since 03/18/24 +18.20% since 03/18/24 +8.62% since 03/18/24 +17.24% since 03/18/24 -2.61% since 03/18/24
Low 1.0000 on 04/18/24 82.31 on 04/19/24 52.77 on 08/05/24 97.31 on 04/22/24 44.76 on 09/06/24
High 2.9700 on 05/24/24 113.57 on 07/24/24 81.55 on 06/18/24 135.01 on 07/10/24 70.41 on 06/18/24
Key Statistics  
Market Capitalization, $K 304,151 21,433,576 21,514,732 24,498,670 16,196,654
Shares Outstanding, K 255,589 209,989 326,525 205,802 325,234
Annual Sales 69,210,000 6,551,000,000 13,003,000,000 6,268,000,000 2,830,620,000
Annual Net Income -60,400,000 335,000,000 -798,000,000 986,000,000 61,310,000
Last Quarter Sales 36,840,000 1,887,000,000 3,764,000,000 1,541,000,000 763,770,000
Last Quarter Net Income -14,780,000 513,000,000 39,000,000 248,000,000 35,670,000
60-Month Beta 1.05 1.03 1.39 1.23 1.11
Per-Share Information  
Most Recent Earnings -0.06 on 07/30/24 1.05 on 07/23/24 1.44 on 07/31/24 1.56 on 08/28/24 0.44 on 08/28/24
Latest Earnings Date 10/29/24 10/24/24 11/04/24 08/28/24 08/28/24
Most Recent Dividend N/A 0.700 on 06/20/24 0.500 on 04/02/20 0.520 on 07/05/24 N/A
Next Ex-Dividends Date N/A 09/23/24 04/02/20 10/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 149.18 0.00 21.43 72.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar