Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | STX | WDC | NTAP | PSTG |
| Company | Netlist Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2820 | 92.40 | 72.82 | 108.84 | 54.47 |
| High | 1.3500 | 94.05 | 73.26 | 109.11 | 54.50 |
| Low | 1.2460 | 92.30 | 71.58 | 107.71 | 53.60 |
| Last | 1.3002 | 94.01 | 71.60 | 108.50 | 54.41 |
| Change | +0.0202 | +2.34 | -0.49 | +0.32 | +0.30 |
| % Change | +1.58% | +2.55% | -0.68% | +0.30% | +0.55% |
| Volume | 432,300 | 2,789,000 | 3,701,100 | 1,703,400 | 1,453,500 |
| 20-Day Average Volume | 367,475 | 2,757,610 | 6,660,430 | 1,648,335 | 2,671,210 |
| Previous Close | 1.2800 | 91.67 | 72.09 | 108.18 | 54.11 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3252 | 86.82 | 70.25 | 102.87 | 52.15 |
| 20-Day Raw Stochastic | 65.26% | 99.66% | 74.07% | 90.10% | 91.52% |
| 20-Day Relative Strength | 44.34% | 63.35% | 57.08% | 63.01% | 57.31% |
| Weighted Alpha | -60.09 | +61.69 | +116.52 | +70.31 | +85.49 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/03/24 | +7.44% since 05/03/24 | +0.92% since 05/03/24 | +3.69% since 05/03/24 | +4.15% since 05/03/24 |
| Low | 1.2200 on 05/08/24 | 88.00 on 05/06/24 | 70.18 on 05/08/24 | 105.14 on 05/06/24 | 52.42 on 05/06/24 |
| High | 1.3500 on 05/10/24 | 94.05 on 05/10/24 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 54.95 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.02% since 04/10/24 | +6.84% since 04/10/24 | -0.90% since 04/10/24 | +5.75% since 04/10/24 | +2.39% since 04/10/24 |
| Low | 1.0000 on 04/18/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 1.4600 on 04/23/24 | 94.05 on 05/10/24 | 74.18 on 04/11/24 | 109.73 on 05/09/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.20% since 02/09/24 | +5.14% since 02/09/24 | +26.01% since 02/09/24 | +20.76% since 02/09/24 | +21.59% since 02/09/24 |
| Low | 1.0000 on 04/18/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 1.8300 on 03/12/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.06% since 11/10/23 | +29.81% since 11/10/23 | +59.11% since 11/10/23 | +40.65% since 11/10/23 | +49.85% since 11/10/23 |
| Low | 1.0000 on 04/18/24 | 71.67 on 11/13/23 | 44.13 on 11/13/23 | 76.41 on 11/16/23 | 31.00 on 11/30/23 |
| High | 2.3330 on 01/03/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,339 | 19,249,690 | 23,539,184 | 22,325,862 | 17,580,880 |
| Shares Outstanding, K | 254,952 | 209,989 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 69,210,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 35,810,000 | 1,655,000,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -16,970,000 | 25,000,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 1.02 | 1.06 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/20/24 | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.48 | 140.66 |