Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | STX | WDC | NTAP | PSTG |
| Company | Netlist Inc | Seagate Technology Hldgs Plc | Western Digital Corp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1900 | 103.49 | 66.39 | 122.00 | 51.01 |
| High | 1.2900 | 104.46 | 66.58 | 122.01 | 51.16 |
| Low | 1.1600 | 102.59 | 65.36 | 119.89 | 49.44 |
| Last | 1.1900 | 104.12 | 65.97 | 120.08 | 49.75 |
| Change | -0.0100 | +3.19 | +1.55 | +0.73 | +0.47 |
| % Change | -0.83% | +3.16% | +2.41% | +0.61% | +0.95% |
| Volume | 390,700 | 1,507,100 | 4,820,100 | 1,219,400 | 3,349,500 |
| 20-Day Average Volume | 245,800 | 1,929,060 | 4,178,050 | 1,806,525 | 3,744,315 |
| Previous Close | 1.2000 | 100.93 | 64.42 | 119.35 | 49.28 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2302 | 101.16 | 63.59 | 121.33 | 51.50 |
| 20-Day Raw Stochastic | 23.81% | 89.46% | 90.73% | 33.53% | 27.24% |
| 20-Day Relative Strength | 41.85% | 54.79% | 52.32% | 46.79% | 40.80% |
| Weighted Alpha | -41.26 | +51.51 | +35.74 | +51.29 | +13.80 |
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/12/24 | +3.48% since 09/12/24 | +4.30% since 09/12/24 | +3.11% since 09/12/24 | +3.09% since 09/12/24 |
| Low | 1.1500 on 09/17/24 | 100.00 on 09/13/24 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 48.17 on 09/16/24 |
| High | 1.2900 on 09/19/24 | 104.46 on 09/19/24 | 66.58 on 09/19/24 | 122.01 on 09/19/24 | 51.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.10% since 08/19/24 | +0.15% since 08/19/24 | +1.34% since 08/19/24 | -8.82% since 08/19/24 | -19.71% since 08/19/24 |
| Low | 1.1400 on 09/09/24 | 94.70 on 09/04/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 1.3500 on 09/03/24 | 105.23 on 08/26/24 | 66.58 on 09/19/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 |
| 3-Month | |||||
| %Chg | -16.78% since 06/18/24 | -1.76% since 06/18/24 | -17.77% since 06/18/24 | -6.70% since 06/18/24 | -27.21% since 06/18/24 |
| Low | 1.1400 on 09/09/24 | 90.00 on 08/05/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 1.5000 on 07/30/24 | 113.57 on 07/24/24 | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 70.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | -28.74% since 03/19/24 | +20.27% since 03/19/24 | +10.30% since 03/19/24 | +16.23% since 03/19/24 | -0.06% since 03/19/24 |
| Low | 1.0000 on 04/18/24 | 82.31 on 04/19/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 |
| High | 2.9700 on 05/24/24 | 113.57 on 07/24/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,707 | 21,194,188 | 21,034,740 | 24,562,468 | 16,027,531 |
| Shares Outstanding, K | 255,589 | 209,989 | 326,525 | 205,802 | 325,234 |
| Annual Sales | 69,210,000 | 6,551,000,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | 335,000,000 | -798,000,000 | 986,000,000 | 61,310,000 |
| Last Quarter Sales | 36,840,000 | 1,887,000,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 |
| Last Quarter Net Income | -14,780,000 | 513,000,000 | 39,000,000 | 248,000,000 | 35,670,000 |
| 60-Month Beta | 1.05 | 1.03 | 1.39 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/30/24 | 1.05 on 07/23/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/04/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.700 on 06/20/24 | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/23/24 | 04/02/20 | 10/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.10 | 0.00 | 21.64 | 73.24 |