Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | STX | TDC |
| Company | Netlist Inc | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3050 | 105.25 | 72.00 | 88.07 | 37.63 |
| High | 1.3200 | 106.47 | 73.71 | 90.77 | 38.42 |
| Low | 1.2800 | 105.14 | 71.92 | 88.00 | 37.63 |
| Last | 1.3000 | 106.28 | 73.35 | 90.42 | 38.35 |
| Change | -0.0100 | +1.64 | +2.40 | +2.92 | +1.11 |
| % Change | -0.76% | +1.57% | +3.38% | +3.34% | +2.98% |
| Volume | 41,187 | 408,692 | 978,441 | 237,734 | 131,628 |
| 20-Day Average Volume | 359,169 | 1,421,822 | 6,910,910 | 2,857,850 | 853,290 |
| Previous Close | 1.3100 | 104.64 | 70.95 | 87.50 | 37.24 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3261 | 101.79 | 70.47 | 86.15 | 37.14 |
| 20-Day Raw Stochastic | 65.22% | 93.95% | 77.66% | 90.05% | 87.57% |
| 20-Day Relative Strength | 43.62% | 61.82% | 61.28% | 56.14% | 52.41% |
| Weighted Alpha | -60.10 | +65.63 | +124.03 | +52.70 | -12.65 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/29/24 | +3.75% since 04/29/24 | +5.07% since 04/29/24 | +4.71% since 04/29/24 | +1.40% since 04/29/24 |
| Low | 1.2800 on 05/06/24 | 100.24 on 05/02/24 | 67.91 on 05/02/24 | 84.34 on 05/01/24 | 36.87 on 05/03/24 |
| High | 1.3900 on 05/02/24 | 106.38 on 05/06/24 | 73.44 on 05/06/24 | 90.37 on 05/06/24 | 38.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.26% since 04/05/24 | +1.21% since 04/05/24 | +0.40% since 04/05/24 | +0.16% since 04/05/24 | +0.47% since 04/05/24 |
| Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.4600 on 04/23/24 | 106.90 on 04/09/24 | 76.92 on 04/08/24 | 92.04 on 04/08/24 | 38.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.16% since 02/06/24 | +21.37% since 02/06/24 | +25.58% since 02/06/24 | +4.56% since 02/06/24 | -18.99% since 02/06/24 |
| Low | 1.0000 on 04/18/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.8300 on 03/12/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.24% since 11/06/23 | +40.23% since 11/06/23 | +70.03% since 11/06/23 | +26.72% since 11/06/23 | -14.61% since 11/06/23 |
| Low | 1.0000 on 04/18/24 | 74.82 on 11/08/23 | 42.44 on 11/07/23 | 70.31 on 11/07/23 | 35.36 on 04/16/24 |
| High | 2.3330 on 01/03/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,987 | 21,595,288 | 23,166,948 | 18,374,036 | 3,637,529 |
| Shares Outstanding, K | 254,952 | 206,377 | 326,525 | 209,989 | 97,678 |
| Annual Sales | 69,210,000 | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 1,833,000,000 |
| Annual Net Income | -60,400,000 | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 62,000,000 |
| Last Quarter Sales | 35,810,000 | 1,606,000,000 | 3,457,000,000 | 1,655,000,000 | 457,000,000 |
| Last Quarter Net Income | -16,970,000 | 313,000,000 | 135,000,000 | 25,000,000 | -7,000,000 |
| 60-Month Beta | 1.02 | 1.27 | 1.53 | 1.06 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 0.00 | 0.00 | 37.64 |