Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | NTAP | WDC | STX | TDC |
Company | Netlist Inc | Netapp Inc | Western Digital Corp | Seagate Technology Hldgs Plc | Teradata Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.2000 | 119.78 | 65.25 | 103.83 | 29.06 |
High | 1.2500 | 122.27 | 66.88 | 105.80 | 29.58 |
Low | 1.1600 | 119.66 | 64.98 | 103.83 | 28.91 |
Last | 1.2000 | 122.22 | 66.75 | 104.74 | 29.07 |
Change | +0.0100 | +2.14 | +0.78 | +0.62 | -0.02 |
% Change | +0.84% | +1.78% | +1.18% | +0.60% | -0.07% |
Volume | 185,300 | 3,193,700 | 7,683,600 | 5,499,900 | 1,748,000 |
20-Day Average Volume | 248,595 | 1,907,330 | 4,403,350 | 2,154,600 | 738,210 |
Previous Close | 1.1900 | 120.08 | 65.97 | 104.12 | 29.09 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2267 | 120.86 | 63.72 | 101.24 | 28.14 |
20-Day Raw Stochastic | 28.57% | 44.77% | 98.11% | 90.45% | 80.00% |
20-Day Relative Strength | 43.13% | 50.35% | 53.82% | 55.61% | 51.61% |
Weighted Alpha | -40.57 | +54.99 | +37.95 | +52.75 | -33.87 |
Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Buy | 80% Sell |
Previous Opinion | 100% Sell | 8% Buy | 16% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 09/13/24 | +4.18% since 09/13/24 | +2.66% since 09/13/24 | +2.56% since 09/13/24 | +1.96% since 09/13/24 |
Low | 1.1500 on 09/17/24 | 116.01 on 09/16/24 | 63.27 on 09/16/24 | 100.72 on 09/18/24 | 28.44 on 09/16/24 |
High | 1.2900 on 09/19/24 | 122.27 on 09/20/24 | 66.88 on 09/20/24 | 105.80 on 09/20/24 | 29.58 on 09/20/24 |
1-Month | |||||
%Chg | -3.54% since 08/20/24 | -6.98% since 08/20/24 | +3.62% since 08/20/24 | +1.15% since 08/20/24 | +5.79% since 08/20/24 |
Low | 1.1400 on 09/09/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 94.70 on 09/04/24 | 27.03 on 09/11/24 |
High | 1.3500 on 09/03/24 | 134.37 on 08/22/24 | 66.88 on 09/20/24 | 105.80 on 09/20/24 | 29.58 on 09/20/24 |
3-Month | |||||
%Chg | -13.04% since 06/20/24 | -4.12% since 06/20/24 | -12.50% since 06/20/24 | +2.07% since 06/20/24 | -13.82% since 06/20/24 |
Low | 1.1400 on 09/09/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 90.00 on 08/05/24 | 24.02 on 08/06/24 |
High | 1.5000 on 07/30/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 113.57 on 07/24/24 | 35.60 on 07/18/24 |
6-Month | |||||
%Chg | -26.38% since 03/20/24 | +17.02% since 03/20/24 | +9.93% since 03/20/24 | +19.81% since 03/20/24 | -23.70% since 03/20/24 |
Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 82.31 on 04/19/24 | 24.02 on 08/06/24 |
High | 2.9700 on 05/24/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 113.57 on 07/24/24 | 39.70 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 306,707 | 25,153,120 | 21,795,542 | 21,994,244 | 2,811,069 |
Shares Outstanding, K | 255,589 | 205,802 | 326,525 | 209,989 | 96,700 |
Annual Sales | 69,210,000 | 6,268,000,000 | 13,003,000,000 | 6,551,000,000 | 1,833,000,000 |
Annual Net Income | -60,400,000 | 986,000,000 | -798,000,000 | 335,000,000 | 62,000,000 |
Last Quarter Sales | 36,840,000 | 1,541,000,000 | 3,764,000,000 | 1,887,000,000 | 436,000,000 |
Last Quarter Net Income | -14,780,000 | 248,000,000 | 39,000,000 | 513,000,000 | 37,000,000 |
60-Month Beta | 1.05 | 1.23 | 1.39 | 1.03 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 07/30/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 1.05 on 07/23/24 | 0.64 on 08/05/24 |
Latest Earnings Date | 10/29/24 | 08/28/24 | 11/04/24 | 10/24/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | 0.700 on 09/23/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | 09/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.83 | 0.00 | 153.12 | 26.69 |