Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | STX | PSTG |
| Company | Netlist Inc | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2700 | 109.46 | 71.86 | 90.17 | 53.77 |
| High | 1.2800 | 109.73 | 72.77 | 91.39 | 54.88 |
| Low | 1.2400 | 107.58 | 71.16 | 89.78 | 53.41 |
| Last | 1.2650 | 108.02 | 72.21 | 91.13 | 54.85 |
| Change | unch | -1.46 | +0.17 | +1.08 | +1.40 |
| % Change | unch | -1.33% | +0.24% | +1.20% | +2.62% |
| Volume | 71,616 | 632,703 | 746,934 | 448,110 | 1,285,775 |
| 20-Day Average Volume | 355,896 | 1,565,665 | 6,543,744 | 2,676,301 | 2,644,005 |
| Previous Close | 1.2650 | 109.48 | 72.04 | 90.05 | 53.45 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3214 | 102.53 | 70.30 | 86.36 | 52.12 |
| 20-Day Raw Stochastic | 57.61% | 86.39% | 86.05% | 99.94% | 92.86% |
| 20-Day Relative Strength | 41.94% | 62.16% | 59.35% | 58.50% | 57.32% |
| Weighted Alpha | -61.59 | +69.32 | +120.82 | +55.45 | +85.58 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/02/24 | +5.80% since 05/02/24 | +4.17% since 05/02/24 | +5.83% since 05/02/24 | +5.83% since 05/02/24 |
| Low | 1.2200 on 05/08/24 | 103.04 on 05/03/24 | 70.08 on 05/03/24 | 86.68 on 05/03/24 | 51.49 on 05/03/24 |
| High | 1.3700 on 05/03/24 | 109.73 on 05/09/24 | 73.83 on 05/06/24 | 91.32 on 05/09/24 | 54.88 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.24% since 04/09/24 | +3.73% since 04/09/24 | -0.03% since 04/09/24 | +2.00% since 04/09/24 | +3.22% since 04/09/24 |
| Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 82.31 on 04/19/24 | 48.58 on 04/19/24 |
| High | 1.4600 on 04/23/24 | 109.73 on 05/09/24 | 74.18 on 04/11/24 | 91.32 on 05/09/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.33% since 02/09/24 | +20.24% since 02/09/24 | +27.82% since 02/09/24 | +2.14% since 02/09/24 | +21.63% since 02/09/24 |
| Low | 1.0000 on 04/18/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 38.78 on 02/21/24 |
| High | 1.8300 on 03/12/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.05% since 11/09/23 | +42.50% since 11/09/23 | +64.40% since 11/09/23 | +26.83% since 11/09/23 | +53.76% since 11/09/23 |
| Low | 1.0000 on 04/18/24 | 75.74 on 11/10/23 | 44.04 on 11/10/23 | 71.07 on 11/10/23 | 31.00 on 11/30/23 |
| High | 2.3330 on 01/03/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,514 | 22,594,152 | 23,522,860 | 18,909,508 | 17,366,440 |
| Shares Outstanding, K | 254,952 | 206,377 | 326,525 | 209,989 | 324,910 |
| Annual Sales | 69,210,000 | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 61,310,000 |
| Last Quarter Sales | 35,810,000 | 1,606,000,000 | 3,457,000,000 | 1,655,000,000 | 789,810,000 |
| Last Quarter Net Income | -16,970,000 | 313,000,000 | 135,000,000 | 25,000,000 | 65,440,000 |
| 60-Month Beta | 1.02 | 1.27 | 1.53 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.33 on 04/23/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 04/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 0.00 | 0.00 | 139.95 |