Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | PSTG | TDC |
| Company | Netlist Inc | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3900 | 99.39 | 66.74 | 49.89 | 36.51 |
| High | 1.4360 | 101.48 | 70.10 | 52.41 | 37.65 |
| Low | 1.2800 | 98.85 | 65.23 | 49.49 | 36.51 |
| Last | 1.3060 | 100.94 | 69.44 | 52.22 | 37.61 |
| Change | -0.0740 | +0.88 | -0.11 | +1.57 | +0.46 |
| % Change | -5.36% | +0.88% | -0.16% | +3.10% | +1.24% |
| Volume | 381,000 | 1,581,400 | 8,613,200 | 2,810,000 | 1,010,800 |
| 20-Day Average Volume | 512,195 | 1,470,090 | 7,467,150 | 2,937,585 | 853,675 |
| Previous Close | 1.3800 | 100.06 | 69.55 | 50.65 | 37.15 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3476 | 102.63 | 70.45 | 52.40 | 37.43 |
| 20-Day Raw Stochastic | 45.67% | 31.54% | 36.01% | 55.91% | 51.84% |
| 20-Day Relative Strength | 43.05% | 51.33% | 55.90% | 53.30% | 46.49% |
| Weighted Alpha | -63.93 | +56.37 | +105.56 | +79.96 | -7.66 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/18/24 | +0.80% since 04/18/24 | +1.64% since 04/18/24 | +0.77% since 04/18/24 | +2.34% since 04/18/24 |
| Low | 1.2400 on 04/19/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 36.18 on 04/19/24 |
| High | 1.4600 on 04/23/24 | 101.48 on 04/25/24 | 72.13 on 04/24/24 | 52.94 on 04/24/24 | 37.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.37% since 03/25/24 | -3.79% since 03/25/24 | +6.86% since 03/25/24 | -0.87% since 03/25/24 | -1.65% since 03/25/24 |
| Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.6800 on 03/27/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -29.16% since 01/25/24 | +13.11% since 01/25/24 | +15.10% since 01/25/24 | +26.50% since 01/25/24 | -21.25% since 01/25/24 |
| Low | 1.0000 on 04/18/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 2.0280 on 01/26/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +7.49% since 10/25/23 | +39.27% since 10/25/23 | +64.63% since 10/25/23 | +57.34% since 10/25/23 | -11.86% since 10/25/23 |
| Low | 1.0000 on 04/18/24 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 2.3330 on 01/03/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,834 | 20,650,080 | 22,663,562 | 16,456,692 | 3,628,738 |
| Shares Outstanding, K | 254,952 | 206,377 | 325,860 | 324,910 | 97,678 |
| Annual Sales | 69,210,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -60,400,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 33,430,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | -13,240,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 0.91 | 1.28 | 1.57 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | 136.32 | 37.17 |