Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | TDC | GSIT | ||
Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.3900 | 36.51 | 3.70 | ||
High | 1.4360 | 37.65 | 3.74 | ||
Low | 1.2800 | 36.51 | 3.51 | ||
Last | 1.3060 | 37.61 | 3.54 | ||
Change | -0.0740 | +0.46 | -0.20 | ||
% Change | -5.36% | +1.24% | -5.35% | ||
Volume | 381,000 | 1,010,800 | 189,800 | ||
20-Day Average Volume | 512,195 | 853,675 | 855,635 | ||
Previous Close | 1.3800 | 37.15 | 3.74 | ||
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3476 | 37.43 | 4.05 | ||
20-Day Raw Stochastic | 45.67% | 51.84% | 7.32% | ||
20-Day Relative Strength | 43.05% | 46.49% | 47.62% | ||
Weighted Alpha | -63.93 | -7.66 | -50.15 | ||
Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 32% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 04/18/24 | +2.34% since 04/18/24 | -0.56% since 04/18/24 | ||
Low | 1.2400 on 04/19/24 | 36.18 on 04/19/24 | 3.40 on 04/22/24 | ||
High | 1.4600 on 04/23/24 | 37.65 on 04/25/24 | 3.89 on 04/24/24 | ||
1-Month | |||||
%Chg | -20.37% since 03/25/24 | -1.65% since 03/25/24 | -3.01% since 03/25/24 | ||
Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 3.34 on 04/01/24 | ||
High | 1.6800 on 03/27/24 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
3-Month | |||||
%Chg | -29.16% since 01/25/24 | -21.25% since 01/25/24 | +60.18% since 01/25/24 | ||
Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
High | 2.0280 on 01/26/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
6-Month | |||||
%Chg | +7.49% since 10/25/23 | -11.86% since 10/25/23 | +43.90% since 10/25/23 | ||
Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 351,834 | 3,628,738 | 94,603 | ||
Shares Outstanding, K | 254,952 | 97,678 | 25,295 | ||
Annual Sales | 69,210,000 | 1,833,000,000 | 29,690,000 | ||
Annual Net Income | -60,400,000 | 62,000,000 | -15,980,000 | ||
Last Quarter Sales | 33,430,000 | 457,000,000 | 5,320,000 | ||
Last Quarter Net Income | -13,240,000 | -7,000,000 | -6,600,000 | ||
60-Month Beta | 0.91 | 0.95 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/13/24 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
Latest Earnings Date | 04/23/24 | 05/06/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.17 | 0.00 |