Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | ZTS | TAK | CTLT | GRFS |
| Company | Nls Pharmaceutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1313 | 166.96 | 13.27 | 56.50 | 6.91 |
| High | 0.1360 | 172.23 | 13.29 | 56.73 | 6.98 |
| Low | 0.1309 | 166.47 | 13.22 | 56.45 | 6.91 |
| Last | 0.1332 | 170.07 | 13.26 | 56.60 | 6.94 |
| Change | -0.0028 | +4.12 | -0.10 | +0.23 | -0.08 |
| % Change | -2.06% | +2.48% | -0.75% | +0.41% | -1.14% |
| Volume | 88,209 | 1,611,482 | 1,092,591 | 866,104 | 712,261 |
| 20-Day Average Volume | 187,634 | 4,599,699 | 1,583,186 | 1,596,734 | 1,287,646 |
| Previous Close | 0.1360 | 165.95 | 13.36 | 56.37 | 7.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1371 | 156.81 | 13.26 | 56.15 | 6.57 |
| 20-Day Raw Stochastic | 38.08% | 93.47% | 43.70% | 63.77% | 86.39% |
| 20-Day Relative Strength | 31.72% | 55.97% | 41.82% | 55.21% | 52.16% |
| Weighted Alpha | -86.01 | -7.88 | -19.16 | +64.86 | -1.50 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/30/24 | +7.03% since 04/30/24 | +1.41% since 04/30/24 | +1.26% since 04/30/24 | +8.01% since 04/30/24 |
| Low | 0.1300 on 05/06/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
| High | 0.1448 on 05/02/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.61% since 04/05/24 | +2.76% since 04/05/24 | -2.61% since 04/05/24 | -0.34% since 04/05/24 | -2.05% since 04/05/24 |
| Low | 0.1130 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 0.1650 on 04/11/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -71.32% since 02/07/24 | -13.52% since 02/07/24 | -6.45% since 02/07/24 | +0.10% since 02/07/24 | -14.79% since 02/07/24 |
| Low | 0.1130 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 0.5200 on 02/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -80.75% since 11/07/23 | +1.96% since 11/07/23 | -3.74% since 11/07/23 | +62.42% since 11/07/23 | -23.77% since 11/07/23 |
| Low | 0.1130 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 0.7270 on 12/01/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,602 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
| Shares Outstanding, K | 11,780 | 456,295 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -16,500,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | N/A | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | -0.70 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 0.00 |