Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | JCI | FBHS | ALLE | AAXN |
| Company | Nortonlifelock Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Axon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.95 | 64.51 | 63.05 | 126.54 | 173.46 |
| High | 22.19 | 64.78 | 64.02 | 127.77 | 177.71 |
| Low | 20.56 | 63.78 | 61.17 | 123.15 | 168.03 |
| Last | 21.66 | 64.45 | 61.90 | 124.87 | 174.54 |
| Change | -0.50 | -0.16 | -1.32 | -1.67 | +4.28 |
| % Change | -2.26% | -0.25% | -2.09% | -1.32% | +2.51% |
| Volume | 7,732,300 | 5,145,200 | 2,258,400 | 931,900 | 609,600 |
| 20-Day Average Volume | 4,809,825 | 4,540,535 | 1,507,540 | 506,775 | 744,955 |
| Previous Close | 22.16 | 64.61 | 63.22 | 126.54 | 170.26 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 64.80 | 63.57 | 128.97 | 138.66 |
| 20-Day Raw Stochastic | 46.03% | 38.74% | 34.65% | 14.42% | 94.91% |
| 20-Day Relative Strength | 48.45% | 56.98% | 49.84% | 40.85% | 78.82% |
| Weighted Alpha | -17.40 | +12.41 | -34.30 | +13.88 | +140.90 |
| Today's Opinion | 56% Sell | 88% Buy | 48% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 16% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +1.07% since 04/18/24 | +3.44% since 12/07/22 | +0.02% since 04/18/24 | +15.77% since 01/15/21 |
| Low | 20.56 on 11/07/22 | 63.56 on 04/19/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 154.00 on 01/19/21 |
| High | 23.02 on 11/02/22 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +1.29% since 03/25/24 | -5.41% since 11/14/22 | -6.05% since 03/25/24 | +33.49% since 12/24/20 |
| Low | 20.50 on 10/13/22 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 115.57 on 01/04/21 |
| High | 23.02 on 11/02/22 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +15.71% since 01/25/24 | +3.39% since 09/14/22 | -0.71% since 01/25/24 | +69.60% since 10/23/20 |
| Low | 20.12 on 09/30/22 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 96.66 on 11/02/20 |
| High | 24.87 on 08/10/22 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +33.99% since 10/25/23 | +0.95% since 06/14/22 | +29.37% since 10/25/23 | +103.85% since 07/24/20 |
| Low | 20.12 on 09/30/22 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 78.28 on 08/12/20 |
| High | 26.83 on 08/03/22 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 43,921,192 | 7,938,242 | 10,918,759 | 11,092,015 |
| Shares Outstanding, K | 571,366 | 681,477 | 128,243 | 87,441 | 63,550 |
| Annual Sales | 2,796,000,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 530,860,000 |
| Annual Net Income | 836,000,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 880,000 |
| Last Quarter Sales | 707,000,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 166,440,000 |
| Last Quarter Net Income | 200,000,000 | 374,000,000 | 204,200,000 | 118,600,000 | -870,000 |
| 60-Month Beta | 0.76 | 1.24 | 1.56 | 1.14 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 0.40 on 11/05/20 |
| Latest Earnings Date | 11/08/22 | 05/01/24 | 02/01/23 | 04/25/24 | 02/25/21 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 03/22/24 | 02/23/23 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.34 | 10.38 | 18.18 | 0.00 |