Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLOK | JCI | AXON | ALLE | MSA |
Company | Nortonlifelock Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.95 | 67.85 | 314.07 | 134.15 | 193.17 |
High | 22.19 | 69.23 | 314.07 | 137.52 | 193.22 |
Low | 20.56 | 67.71 | 308.01 | 133.43 | 188.45 |
Last | 21.66 | 68.77 | 310.59 | 136.77 | 189.58 |
Change | -0.50 | +2.05 | -0.22 | +3.89 | -2.20 |
% Change | -2.26% | +3.07% | -0.07% | +2.93% | -1.15% |
Volume | 7,732,300 | 4,794,400 | 347,800 | 1,089,900 | 175,500 |
20-Day Average Volume | 4,809,825 | 3,968,580 | 466,580 | 832,045 | 165,025 |
Previous Close | 22.16 | 66.72 | 310.81 | 132.88 | 191.78 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.77 | 68.33 | 304.02 | 122.53 | 190.16 |
20-Day Raw Stochastic | 46.03% | 48.59% | 60.49% | 96.91% | 36.84% |
20-Day Relative Strength | 48.45% | 50.76% | 55.62% | 70.89% | 51.65% |
Weighted Alpha | -17.40 | +8.83 | +62.80 | +24.15 | +14.61 |
Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 10/31/22 | -0.26% since 07/19/24 | +0.69% since 07/19/24 | +10.21% since 07/19/24 | -0.40% since 07/19/24 |
Low | 20.56 on 11/07/22 | 66.58 on 07/25/24 | 306.81 on 07/22/24 | 123.05 on 07/22/24 | 188.06 on 07/25/24 |
High | 23.02 on 11/02/22 | 70.23 on 07/22/24 | 324.86 on 07/23/24 | 137.52 on 07/26/24 | 197.02 on 07/23/24 |
1-Month | |||||
%Chg | +4.74% since 10/07/22 | +4.34% since 06/26/24 | +6.05% since 06/26/24 | +19.29% since 06/26/24 | +0.99% since 06/26/24 |
Low | 20.50 on 10/13/22 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
High | 23.02 on 11/02/22 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
3-Month | |||||
%Chg | -10.53% since 08/05/22 | +5.62% since 04/26/24 | +0.77% since 04/26/24 | +10.43% since 04/26/24 | +0.42% since 04/26/24 |
Low | 20.12 on 09/30/22 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
High | 24.87 on 08/10/22 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | -12.31% since 05/06/22 | +21.52% since 01/26/24 | +23.56% since 01/26/24 | +9.53% since 01/26/24 | +14.15% since 01/26/24 |
Low | 20.12 on 09/30/22 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
High | 26.83 on 08/03/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,375,788 | 44,947,664 | 23,455,900 | 11,619,161 | 7,552,678 |
Shares Outstanding, K | 571,366 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 2,796,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 836,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 707,000,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 200,000,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.76 | 1.28 | 0.95 | 1.13 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/04/22 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
Latest Earnings Date | 11/08/22 | 07/31/24 | 08/06/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | 08/19/22 | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.81 | 20.04 | 127.28 | 17.93 | 25.74 |