Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLNK | BMY | AMGN | GILD | VRTX |
| Company | Newlink Genetics Cor | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.9100 | 44.68 | 265.72 | 65.50 | 393.52 |
| High | 8.9982 | 45.20 | 271.68 | 66.35 | 398.00 |
| Low | 7.3809 | 44.34 | 265.72 | 64.63 | 393.49 |
| Last | 8.0100 | 45.20 | 269.94 | 65.47 | 398.23 |
| Change | -1.1700 | +0.50 | +0.56 | +0.20 | +0.53 |
| % Change | -12.75% | +1.12% | +0.21% | +0.31% | +0.13% |
| Volume | 62,855 | 4,061,342 | 270,145 | 3,551,037 | 113,331 |
| 20-Day Average Volume | 600,075 | 12,322,620 | 2,047,014 | 6,602,719 | 914,135 |
| Previous Close | 9.1800 | 44.70 | 269.38 | 65.27 | 397.70 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 49.48 | 270.01 | 68.30 | 401.29 |
| 20-Day Raw Stochastic | 7.85% | 7.58% | 42.36% | 9.90% | 22.01% |
| 20-Day Relative Strength | 33.99% | 30.45% | 46.05% | 29.56% | 42.69% |
| Weighted Alpha | -67.30 | -33.93 | +9.76 | -23.39 | +14.87 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.45% since 03/11/20 | -7.85% since 04/19/24 | +0.59% since 04/19/24 | -1.92% since 04/19/24 | +0.87% since 04/19/24 |
| Low | 0.8200 on 03/18/20 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
| High | 1.1900 on 03/12/20 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -43.67% since 02/18/20 | -14.20% since 03/26/24 | -3.99% since 03/26/24 | -9.57% since 03/26/24 | -4.96% since 03/26/24 |
| Low | 0.8200 on 03/18/20 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 1.7100 on 02/21/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -44.03% since 12/18/19 | -9.28% since 01/26/24 | -13.23% since 01/26/24 | -17.66% since 01/26/24 | -7.55% since 01/26/24 |
| Low | 0.8200 on 03/18/20 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 3.6000 on 12/26/19 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -54.59% since 09/18/19 | -14.88% since 10/26/23 | +0.30% since 10/26/23 | -16.59% since 10/26/23 | +10.08% since 10/26/23 |
| Low | 0.8200 on 03/18/20 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
| High | 3.6000 on 12/26/19 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,222 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
| Shares Outstanding, K | 37,328 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
| Annual Sales | 940,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -42,990,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 430,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -8,270,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.17 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/13/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |