Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLNK | BMY | AMGN | GILD | ILMN |
Company | Newlink Genetics Cor | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 8.9100 | 43.98 | 301.75 | 65.43 | 119.00 |
High | 8.9982 | 44.26 | 302.91 | 66.14 | 119.43 |
Low | 7.3809 | 43.88 | 298.51 | 65.16 | 113.10 |
Last | 8.0100 | 43.96 | 300.34 | 65.92 | 113.60 |
Change | -1.1700 | +0.06 | +0.86 | +0.38 | -5.38 |
% Change | -12.75% | +0.14% | +0.29% | +0.58% | -4.52% |
Volume | 62,855 | 7,010,139 | 1,552,067 | 3,173,198 | 2,114,726 |
20-Day Average Volume | 600,075 | 14,162,681 | 2,774,002 | 7,386,994 | 1,517,765 |
Previous Close | 9.1800 | 43.90 | 299.48 | 65.54 | 118.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3300 | 46.72 | 275.23 | 66.49 | 121.90 |
20-Day Raw Stochastic | 7.85% | 7.70% | 62.34% | 29.56% | 1.65% |
20-Day Relative Strength | 33.99% | 29.31% | 62.54% | 36.98% | 37.08% |
Weighted Alpha | -67.30 | -36.29 | +27.51 | -19.34 | -43.53 |
Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 8% Sell | 32% Sell | 24% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -26.45% since 03/11/20 | +0.01% since 04/30/24 | +9.25% since 04/30/24 | +1.13% since 04/30/24 | -7.75% since 04/30/24 |
Low | 0.8200 on 03/18/20 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 113.16 on 05/07/24 |
High | 1.1900 on 03/12/20 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -43.67% since 02/18/20 | -14.37% since 04/05/24 | +10.86% since 04/05/24 | -5.24% since 04/05/24 | -11.14% since 04/05/24 |
Low | 0.8200 on 03/18/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 113.16 on 05/07/24 |
High | 1.7100 on 02/21/20 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | -44.03% since 12/18/19 | -9.65% since 02/07/24 | +1.15% since 02/07/24 | -11.40% since 02/07/24 | -20.58% since 02/07/24 |
Low | 0.8200 on 03/18/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 113.16 on 05/07/24 |
High | 3.6000 on 12/26/19 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | -54.59% since 09/18/19 | -15.96% since 11/07/23 | +10.39% since 11/07/23 | -18.20% since 11/07/23 | -0.86% since 11/07/23 |
Low | 0.8200 on 03/18/20 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
High | 3.6000 on 12/26/19 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,222 | 88,989,688 | 160,633,888 | 81,602,352 | 18,948,162 |
Shares Outstanding, K | 37,328 | 2,027,100 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 940,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -42,990,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 430,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 1,076,000,000 |
Last Quarter Net Income | -8,270,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -126,000,000 |
60-Month Beta | 1.17 | 0.45 | 0.60 | 0.22 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/13/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 16.07 | 134.01 |