Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLNK | AMGN | GILD | CELG | VRTX |
Company | Newlink Genetics Cor | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.9100 | 335.15 | 83.26 | 108.01 | 474.36 |
High | 8.9982 | 338.19 | 83.76 | 108.59 | 474.93 |
Low | 7.3809 | 334.27 | 82.75 | 107.27 | 467.92 |
Last | 8.0100 | 336.57 | 83.25 | 108.24 | 469.01 |
Change | -1.1700 | +0.62 | -0.65 | +0.11 | -8.89 |
% Change | -12.75% | +0.18% | -0.77% | +0.10% | -1.86% |
Volume | 62,855 | 1,320,135 | 4,589,415 | 191,230,496 | 527,244 |
20-Day Average Volume | 600,075 | 1,715,325 | 6,621,241 | 16,188,930 | 955,904 |
Previous Close | 9.1800 | 335.95 | 83.90 | 108.13 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.3300 | 330.16 | 80.45 | 108.17 | 479.34 |
20-Day Raw Stochastic | 7.85% | 85.42% | 83.41% | 63.25% | 22.09% |
20-Day Relative Strength | 33.99% | 57.77% | 69.33% | 64.69% | 45.19% |
Weighted Alpha | -67.30 | +27.16 | +17.27 | +46.30 | +30.24 |
Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -26.45% since 03/11/20 | +1.09% since 09/13/24 | +0.71% since 09/13/24 | -1.97% since 11/13/19 | -3.28% since 09/13/24 |
Low | 0.8200 on 03/18/20 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 468.97 on 09/20/24 |
High | 1.1900 on 03/12/20 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -43.67% since 02/18/20 | +2.29% since 08/20/24 | +11.57% since 08/20/24 | +5.14% since 10/18/19 | -3.68% since 08/20/24 |
Low | 0.8200 on 03/18/20 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
High | 1.7100 on 02/21/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | -44.03% since 12/18/19 | +8.45% since 06/20/24 | +21.77% since 06/20/24 | +13.63% since 08/20/19 | -0.41% since 06/20/24 |
Low | 0.8200 on 03/18/20 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
High | 3.6000 on 12/26/19 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | -54.59% since 09/18/19 | +23.09% since 03/20/24 | +12.73% since 03/20/24 | +14.14% since 05/20/19 | +13.91% since 03/20/24 |
Low | 0.8200 on 03/18/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
High | 3.6000 on 12/26/19 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,222 | 180,215,344 | 104,527,072 | 77,035,920 | 123,323,528 |
Shares Outstanding, K | 37,328 | 536,435 | 1,245,853 | 711,714 | 258,053 |
Annual Sales | 940,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -42,990,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 430,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
Last Quarter Net Income | -8,270,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
60-Month Beta | 1.17 | 0.61 | 0.18 | 1.41 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
Latest Earnings Date | 05/13/20 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 10.99 | 0.00 |