Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLNK | AMGN | GILD | BIIB | CELG |
| Company | Newlink Genetics Cor | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.9100 | 266.15 | 65.41 | 201.30 | 108.01 |
| High | 8.9982 | 266.15 | 65.41 | 201.30 | 108.59 |
| Low | 7.3809 | 266.15 | 65.41 | 201.30 | 107.27 |
| Last | 8.0100 | 266.15 | 65.41 | 201.30 | 108.24 |
| Change | -1.1700 | -3.23 | +0.14 | -1.16 | +0.11 |
| % Change | -12.75% | -1.20% | +0.21% | -0.57% | +0.10% |
| Volume | 62,855 | 3,470 | 16,672 | 2,604 | 191,230,496 |
| 20-Day Average Volume | 600,075 | 2,035,269 | 6,444,104 | 1,185,530 | 16,188,930 |
| Previous Close | 9.1800 | 269.38 | 65.27 | 202.46 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 269.79 | 68.29 | 200.75 | 108.17 |
| 20-Day Raw Stochastic | 7.85% | 23.55% | 3.94% | 45.18% | 63.25% |
| 20-Day Relative Strength | 33.99% | 42.04% | 29.15% | 42.23% | 64.69% |
| Weighted Alpha | -67.30 | +7.31 | -23.50 | -34.99 | +46.30 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.45% since 03/11/20 | -1.03% since 04/19/24 | -2.02% since 04/19/24 | +3.56% since 04/19/24 | -1.97% since 11/13/19 |
| Low | 0.8200 on 03/18/20 | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 192.75 on 04/23/24 | 107.27 on 11/20/19 |
| High | 1.1900 on 03/12/20 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -43.67% since 02/18/20 | -5.54% since 03/26/24 | -9.67% since 03/26/24 | -5.06% since 03/26/24 | +5.14% since 10/18/19 |
| Low | 0.8200 on 03/18/20 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 1.7100 on 02/21/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -44.03% since 12/18/19 | -14.63% since 01/26/24 | -17.74% since 01/26/24 | -17.78% since 01/26/24 | +13.63% since 08/20/19 |
| Low | 0.8200 on 03/18/20 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 3.6000 on 12/26/19 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -54.59% since 09/18/19 | -1.32% since 10/26/23 | -16.68% since 10/26/23 | -16.50% since 10/26/23 | +14.14% since 05/20/19 |
| Low | 0.8200 on 03/18/20 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 3.6000 on 12/26/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,222 | 144,488,960 | 81,266,176 | 29,429,788 | 77,035,920 |
| Shares Outstanding, K | 37,328 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 940,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -42,990,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 430,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -8,270,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.17 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/13/20 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 10.99 |