Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nutralife Biosciences Inc (NLBS)

Nutralife Biosciences Inc (NLBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0691 207.43 77.41 241.38 303.70
High 0.1000 209.75 79.47 247.45 311.52
Low 0.0663 203.03 76.36 234.35 296.80
Last 0.1000 205.41 78.21 238.31 300.51
Change +0.0300 -3.47 +1.23 -3.85 -3.96
% Change +42.86% -1.66% +1.60% -1.59% -1.30%
Volume 669,500 2,281,400 19,421,699 1,989,800 1,422,800
20-Day Average Volume 82,250 4,492,875 25,030,490 2,610,150 2,583,555
Previous Close 0.0700 208.88 76.98 242.16 304.47
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0811 198.90 73.74 219.66 294.32
20-Day Raw Stochastic 100.00% 83.76% 64.01% 81.71% 64.67%
20-Day Relative Strength 53.73% 49.29% 56.36% 53.74% 49.64%
Weighted Alpha -51.38 +3.20 +22.90 +32.30 +8.30
Today's Opinion 48% Sell 56% Sell 100% Buy 64% Buy 40% Buy
Previous Opinion 100% Sell 56% Sell 100% Buy 64% Buy 40% Buy
Last Month's Opinion 64% Sell 8% Sell 100% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +64.74% since 03/26/20 +3.60% since 03/27/20 +7.36% since 03/27/20 +9.70% since 03/27/20 +1.27% since 03/27/20
Low 0.0650 on 03/27/20 194.21 on 04/02/20 71.38 on 04/02/20 220.00 on 03/30/20 290.00 on 04/02/20
High 0.1000 on 04/03/20 209.75 on 04/03/20 79.47 on 04/03/20 247.45 on 04/03/20 321.41 on 03/30/20
1-Month  
%Chg +17.65% since 03/03/20 +0.48% since 03/03/20 +5.39% since 03/03/20 +4.40% since 03/03/20 -4.84% since 03/03/20
Low 0.0071 on 03/18/20 177.05 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20 262.25 on 03/23/20
High 0.1000 on 04/03/20 216.39 on 03/05/20 85.97 on 03/19/20 247.45 on 04/03/20 328.45 on 03/04/20
3-Month  
%Chg +5.49% since 01/03/20 -13.86% since 01/03/20 +20.19% since 01/03/20 +9.33% since 01/03/20 +3.32% since 01/03/20
Low 0.0071 on 03/18/20 177.05 on 03/23/20 62.23 on 01/21/20 197.47 on 03/18/20 262.25 on 03/23/20
High 0.1130 on 01/08/20 243.85 on 01/16/20 85.97 on 03/19/20 249.85 on 02/19/20 374.99 on 02/05/20
6-Month  
%Chg -35.36% since 10/03/19 +6.64% since 10/03/19 +25.68% since 10/03/19 +39.77% since 10/03/19 +35.06% since 10/03/19
Low 0.0071 on 03/18/20 177.05 on 03/23/20 61.37 on 10/08/19 167.60 on 10/08/19 220.01 on 10/18/19
High 0.1550 on 10/10/19 244.99 on 12/17/19 85.97 on 03/19/20 249.85 on 02/19/20 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 14,227 121,152,256 98,467,560 61,786,396 52,307,972
Shares Outstanding, K 142,266 589,807 1,259,015 259,269 174,064
Annual Sales 3,710,000 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income -2,070,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales 530,000 6,197,000,000 5,879,000,000 1,413,270,000 3,671,300,000
Last Quarter Net Income -930,000 1,703,000,000 2,696,000,000 583,230,000 1,439,700,000
60-Month Beta -0.27 0.90 0.68 1.01 0.71
Per-Share Information  
Most Recent Earnings N/A 3.64 on 01/30/20 1.30 on 02/04/20 1.70 on 01/30/20 8.34 on 01/30/20
Latest Earnings Date 05/15/20 05/05/20 05/07/20 05/05/20 04/22/20
Most Recent Dividend N/A 1.600 on 02/13/20 0.680 on 03/12/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 03/12/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.09 12.54 56.98 9.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar