Nutralife Biosciences Inc (NLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLBS | TCBP | APVO | ||
| Company | Nutralife Biosciences Inc | Tc Biopharm [Holdings] Plc ADR | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5500 | 1.0200 | ||
| High | 0.0001 | 1.5500 | 1.0900 | ||
| Low | 0.0001 | 1.4016 | 0.9611 | ||
| Last | 0.0001 | 1.4600 | 1.0300 | ||
| Change | -0.0002 | +0.0100 | -0.1000 | ||
| % Change | -66.67% | +0.69% | -8.85% | ||
| Volume | 700 | 44,805 | 1,928,491 | ||
| 20-Day Average Volume | 15,140 | 160,223 | 2,279,131 | ||
| Previous Close | 0.0003 | 1.4500 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.5300 | 1.1500 | ||
| 20-Day Raw Stochastic | 0.00% | 25.35% | 7.62% | ||
| 20-Day Relative Strength | 36.85% | 47.32% | 31.93% | ||
| Weighted Alpha | -56.12 | -87.96 | -92.21 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/27/23 | -5.23% since 04/26/24 | +40.21% since 04/26/24 | ||
| Low | 0.0001 on 03/01/24 | 1.4000 on 05/03/24 | 0.7107 on 04/30/24 | ||
| High | 0.0003 on 02/08/24 | 1.6000 on 04/29/24 | 1.3800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/23/24 | +11.54% since 04/03/24 | -73.95% since 04/03/24 | ||
| Low | 0.0001 on 03/01/24 | 1.2700 on 04/16/24 | 0.6700 on 04/25/24 | ||
| High | 0.0003 on 02/08/24 | 3.2700 on 04/04/24 | 4.8700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/23 | +51.04% since 02/02/24 | -85.94% since 02/02/24 | ||
| Low | 0.0001 on 03/01/24 | 0.8501 on 02/05/24 | 0.6700 on 04/25/24 | ||
| High | 0.0003 on 02/08/24 | 3.2700 on 04/04/24 | 10.8000 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 08/25/23 | -84.57% since 11/03/23 | -91.35% since 11/03/23 | ||
| Low | 0.0001 on 03/01/24 | 0.8501 on 02/05/24 | 0.6700 on 04/25/24 | ||
| High | 0.0003 on 02/08/24 | 13.8000 on 11/27/23 | 11.6204 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 981 | 483 | ||
| Shares Outstanding, K | 180,606 | 677 | 428 | ||
| Annual Sales | 630,000 | 0 | 0 | ||
| Annual Net Income | -5,830,000 | -7,350,000 | -17,410,000 | ||
| Last Quarter Sales | 120,000 | 494,665 | 0 | ||
| Last Quarter Net Income | -1,180,000 | -3,900,141 | -5,900,000 | ||
| 60-Month Beta | -1.01 | 0.13 | 5.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -22.03 on 11/14/23 | ||
| Latest Earnings Date | 10/02/23 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||