Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKA | ENB | WMB | MPLX | KMI |
Company | Niska Gas Storage Partners Llc | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.20 | 35.80 | 39.07 | 42.22 | 18.54 |
High | 4.22 | 35.80 | 39.07 | 42.86 | 18.54 |
Low | 4.20 | 35.60 | 38.75 | 42.22 | 18.40 |
Last | 4.21 | 35.74 | 38.55 | 41.75 | 18.41 |
Change | +0.01 | -0.22 | -0.66 | -0.21 | -0.19 |
% Change | +0.24% | -0.61% | -1.68% | -0.50% | -1.02% |
Volume | 103,300 | 36,463 | 43,015 | 79,851 | 63,382 |
20-Day Average Volume | 72,740 | 6,497,178 | 6,219,121 | 2,272,208 | 12,938,344 |
Previous Close | 4.20 | 35.96 | 39.21 | 41.96 | 18.60 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.20 | 34.97 | 38.70 | 41.35 | 18.42 |
20-Day Raw Stochastic | 91.67% | 78.61% | 61.59% | 96.10% | 61.45% |
20-Day Relative Strength | 65.25% | 53.11% | 57.18% | 67.03% | 54.16% |
Weighted Alpha | +32.60 | -6.82 | +27.97 | +29.67 | +9.90 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/11/16 | +0.51% since 04/23/24 | -0.03% since 04/23/24 | +3.09% since 04/23/24 | -1.84% since 04/23/24 |
Low | 4.19 on 07/12/16 | 35.22 on 04/24/24 | 38.33 on 04/24/24 | 41.25 on 04/24/24 | 18.40 on 04/29/24 |
High | 4.22 on 07/18/16 | 36.35 on 04/26/24 | 39.56 on 04/29/24 | 42.86 on 04/30/24 | 18.89 on 04/25/24 |
1-Month | |||||
%Chg | +0.72% since 06/17/16 | -1.60% since 03/28/24 | -0.51% since 03/28/24 | +2.89% since 03/28/24 | +0.41% since 03/28/24 |
Low | 4.10 on 06/24/16 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
High | 4.22 on 07/18/16 | 36.35 on 04/26/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
3-Month | |||||
%Chg | +17.60% since 04/18/16 | -1.05% since 01/30/24 | +10.14% since 01/30/24 | +11.04% since 01/30/24 | +7.00% since 01/30/24 |
Low | 3.23 on 05/02/16 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
High | 4.22 on 07/18/16 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
6-Month | |||||
%Chg | +27.19% since 01/15/16 | +11.75% since 10/30/23 | +13.26% since 10/30/23 | +18.98% since 10/30/23 | +14.17% since 10/30/23 |
Low | 3.04 on 01/20/16 | 31.68 on 10/31/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 16.06 on 10/31/23 |
High | 4.22 on 07/18/16 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,550 | 76,449,312 | 47,774,444 | 42,409,684 | 41,280,564 |
Shares Outstanding, K | 37,990 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
Annual Sales | 54,350,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
Annual Net Income | -103,330,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
Last Quarter Sales | 9,140,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
Last Quarter Net Income | -25,320,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
60-Month Beta | -0.37 | 0.84 | 1.04 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.34 on 04/17/24 |
Latest Earnings Date | 08/04/16 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.350 on 11/07/14 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 0.287 on 04/29/24 |
Next Ex-Dividends Date | 11/07/14 | 05/14/24 | 03/07/24 | 05/02/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.30 | 20.56 | 11.01 | 16.83 |