Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NK | MRNA | BMY | AMGN | BNTX |
Company | Nantkwest Inc CS | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 30.34 | 72.19 | 49.41 | 333.93 | 121.40 |
High | 33.15 | 73.35 | 50.18 | 339.00 | 122.99 |
Low | 29.74 | 69.82 | 48.78 | 331.00 | 115.50 |
Last | 32.49 | 69.86 | 49.74 | 332.92 | 115.62 |
Change | +4.21 | -2.13 | +0.25 | +0.12 | -9.09 |
% Change | +14.89% | -2.96% | +0.51% | +0.04% | -7.29% |
Volume | 1,109,000 | 4,278,300 | 7,771,400 | 1,366,700 | 1,968,300 |
20-Day Average Volume | 1,620,320 | 5,431,100 | 8,557,130 | 1,736,285 | 1,380,195 |
Previous Close | 28.28 | 71.99 | 49.49 | 332.80 | 124.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 76.01 | 49.06 | 329.25 | 97.64 |
20-Day Raw Stochastic | 41.94% | 23.49% | 73.87% | 69.60% | 65.86% |
20-Day Relative Strength | 58.89% | 33.55% | 57.58% | 55.28% | 69.21% |
Weighted Alpha | +342.67 | -33.34 | -9.39 | +25.51 | +2.86 |
Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Buy | 40% Buy |
Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.56% since 03/02/21 | -12.14% since 09/11/24 | +2.37% since 09/11/24 | +0.89% since 09/11/24 | +16.47% since 09/11/24 |
Low | 23.15 on 03/05/21 | 64.11 on 09/12/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 95.45 on 09/12/24 |
High | 33.15 on 03/09/21 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
1-Month | |||||
%Chg | +15.79% since 02/09/21 | -19.55% since 08/16/24 | +0.77% since 08/16/24 | +3.57% since 08/16/24 | +35.72% since 08/16/24 |
Low | 23.15 on 03/05/21 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
High | 45.42 on 02/22/21 | 91.99 on 08/19/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
3-Month | |||||
%Chg | +216.36% since 12/09/20 | -47.58% since 06/18/24 | +21.88% since 06/18/24 | +8.80% since 06/18/24 | +34.02% since 06/18/24 |
Low | 10.00 on 12/10/20 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 76.53 on 08/05/24 |
High | 45.42 on 02/22/21 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
6-Month | |||||
%Chg | +393.77% since 09/09/20 | -32.99% since 03/18/24 | -3.59% since 03/18/24 | +22.89% since 03/18/24 | +24.34% since 03/18/24 |
Low | 6.51 on 09/11/20 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
High | 45.42 on 02/22/21 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,552,620 | 27,589,444 | 100,321,184 | 178,525,568 | 29,646,808 |
Shares Outstanding, K | 109,345 | 383,240 | 2,027,100 | 536,435 | 237,726 |
Annual Sales | 110,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
Annual Net Income | -92,380,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
Last Quarter Sales | 20,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 |
Last Quarter Net Income | -32,140,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 |
60-Month Beta | 2.38 | 1.67 | 0.46 | 0.61 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
Latest Earnings Date | 03/24/21 | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 06/02/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.49 | 18.02 | 0.00 |