Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nantkwest Inc CS (NK)

Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 30.34 337.03 84.39 477.70 200.57
High 33.15 338.70 84.65 481.70 204.18
Low 29.74 334.61 83.57 476.27 200.11
Last 32.49 336.99 83.94 481.47 201.55
Change +4.21 +4.07 +0.05 +7.31 +3.96
% Change +14.89% +1.22% +0.06% +1.54% +2.00%
Volume 1,109,000 393,384 1,983,818 188,184 318,832
20-Day Average Volume 1,620,320 1,697,244 6,346,599 948,341 787,499
Previous Close 28.28 332.92 83.89 474.16 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.51 329.62 80.08 480.00 201.67
20-Day Raw Stochastic 41.94% 88.35% 91.41% 50.44% 72.33%
20-Day Relative Strength 58.89% 58.20% 72.20% 50.76% 46.92%
Weighted Alpha +342.67 +27.47 +18.57 +34.61 -20.93
Today's Opinion 100% Buy 96% Buy 88% Buy 56% Buy 88% Sell
Previous Opinion 80% Buy 88% Buy 88% Buy 40% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Buy 56% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +14.56% since 03/02/21 +2.00% since 09/12/24 +1.09% since 09/12/24 +0.42% since 09/12/24 +2.45% since 09/12/24
Low 23.15 on 03/05/21 327.15 on 09/13/24 81.57 on 09/13/24 473.75 on 09/18/24 192.25 on 09/13/24
High 33.15 on 03/09/21 339.00 on 09/18/24 84.61 on 09/19/24 490.15 on 09/16/24 204.18 on 09/19/24
1-Month  
%Chg +15.79% since 02/09/21 +2.65% since 08/19/24 +12.92% since 08/19/24 -1.52% since 08/19/24 -1.61% since 08/19/24
Low 23.15 on 03/05/21 319.00 on 09/06/24 74.34 on 08/20/24 460.69 on 09/11/24 192.25 on 09/13/24
High 45.42 on 02/22/21 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg +216.36% since 12/09/20 +10.03% since 06/18/24 +33.13% since 06/18/24 +2.86% since 06/18/24 -9.35% since 06/18/24
Low 10.00 on 12/10/20 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 192.25 on 09/13/24
High 45.42 on 02/22/21 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg +393.77% since 09/09/20 +23.90% since 03/19/24 +14.52% since 03/19/24 +15.76% since 03/19/24 -7.27% since 03/19/24
Low 6.51 on 09/11/20 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 45.42 on 02/22/21 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 3,552,620 178,589,936 104,514,608 122,358,416 28,768,510
Shares Outstanding, K 109,345 536,435 1,245,853 258,053 145,597
Annual Sales 110,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -92,380,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 20,000 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income -32,140,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 2.38 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 03/24/21 10/29/24 11/05/24 11/04/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 0.00 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar