Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NK | AMGN | BMY | VRTX | REGN |
Company | Nantkwest Inc CS | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 30.34 | 270.40 | 44.88 | 396.39 | 881.72 |
High | 33.15 | 270.40 | 44.88 | 396.39 | 887.48 |
Low | 29.74 | 270.40 | 44.88 | 396.39 | 875.22 |
Last | 32.49 | 270.40 | 44.88 | 396.39 | 883.20 |
Change | +4.21 | +0.42 | +0.03 | -1.09 | -7.48 |
% Change | +14.89% | +0.16% | +0.07% | -0.27% | -0.84% |
Volume | 1,109,000 | 1,071 | 14,557 | 25,462 | 505,600 |
20-Day Average Volume | 1,620,320 | 2,063,569 | 12,730,083 | 906,513 | 457,100 |
Previous Close | 28.28 | 269.98 | 44.85 | 397.48 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 269.35 | 49.06 | 400.08 | 918.54 |
20-Day Raw Stochastic | 41.94% | 41.84% | 5.99% | 18.02% | 8.40% |
20-Day Relative Strength | 58.89% | 45.95% | 29.32% | 41.75% | 33.09% |
Weighted Alpha | +342.67 | +10.61 | -34.88 | +12.51 | +9.82 |
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 8% Sell | 8% Sell |
Previous Opinion | 80% Buy | 72% Sell | 88% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.56% since 03/02/21 | -0.56% since 04/22/24 | -8.67% since 04/22/24 | -0.88% since 04/22/24 | -1.52% since 04/19/24 |
Low | 23.15 on 03/05/21 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
High | 33.15 on 03/09/21 | 274.86 on 04/24/24 | 49.47 on 04/23/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | +15.79% since 02/09/21 | -4.90% since 03/28/24 | -17.24% since 03/28/24 | -5.17% since 03/28/24 | -8.34% since 03/26/24 |
Low | 23.15 on 03/05/21 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 45.42 on 02/22/21 | 283.91 on 04/02/24 | 54.23 on 04/01/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +216.36% since 12/09/20 | -13.73% since 01/29/24 | -10.01% since 01/29/24 | -9.05% since 01/29/24 | -6.05% since 01/26/24 |
Low | 10.00 on 12/10/20 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 45.42 on 02/22/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +393.77% since 09/09/20 | +3.38% since 10/27/23 | -12.03% since 10/27/23 | +11.57% since 10/27/23 | +11.51% since 10/26/23 |
Low | 6.51 on 09/11/20 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 45.42 on 02/22/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,552,620 | 144,810,784 | 90,900,144 | 102,732,288 | 96,941,800 |
Shares Outstanding, K | 109,345 | 536,376 | 2,026,759 | 258,459 | 109,762 |
Annual Sales | 110,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -92,380,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 20,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -32,140,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 2.38 | 0.58 | 0.39 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -4.40 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 03/24/21 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.44 | 6.08 | 29.59 | 23.70 |