Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NK | AMGN | BMY | GILD | MRNA |
| Company | Nantkwest Inc CS | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.34 | 309.53 | 43.56 | 65.18 | 123.15 |
| High | 33.15 | 311.19 | 43.98 | 65.22 | 125.50 |
| Low | 29.74 | 306.32 | 43.50 | 64.66 | 121.68 |
| Last | 32.49 | 310.94 | 43.86 | 64.80 | 123.94 |
| Change | +4.21 | +3.63 | +0.19 | -0.12 | +2.05 |
| % Change | +14.89% | +1.18% | +0.44% | -0.18% | +1.68% |
| Volume | 1,109,000 | 563,399 | 2,275,554 | 1,071,481 | 861,207 |
| 20-Day Average Volume | 1,620,320 | 2,785,230 | 13,920,306 | 7,205,611 | 3,182,490 |
| Previous Close | 28.28 | 307.31 | 43.67 | 64.92 | 121.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 279.33 | 46.13 | 66.12 | 111.42 |
| 20-Day Raw Stochastic | 41.94% | 79.74% | 8.94% | 13.52% | 85.12% |
| 20-Day Relative Strength | 58.89% | 67.00% | 30.41% | 32.74% | 65.50% |
| Weighted Alpha | +342.67 | +33.97 | -36.40 | -21.06 | +12.10 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.56% since 03/02/21 | +11.37% since 05/02/24 | +0.43% since 05/02/24 | -0.64% since 05/02/24 | -0.93% since 05/02/24 |
| Low | 23.15 on 03/05/21 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.33 on 05/03/24 | 118.68 on 05/07/24 |
| High | 33.15 on 03/09/21 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 126.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +15.79% since 02/09/21 | +14.68% since 04/09/24 | -14.94% since 04/09/24 | -7.19% since 04/09/24 | +11.49% since 04/09/24 |
| Low | 23.15 on 03/05/21 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
| High | 45.42 on 02/22/21 | 322.60 on 05/03/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | +216.36% since 12/09/20 | +6.50% since 02/09/24 | -11.89% since 02/09/24 | -11.89% since 02/09/24 | +42.34% since 02/09/24 |
| Low | 10.00 on 12/10/20 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
| High | 45.42 on 02/22/21 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | +393.77% since 09/09/20 | +17.42% since 11/09/23 | -12.93% since 11/09/23 | -13.43% since 11/09/23 | +79.00% since 11/09/23 |
| Low | 6.51 on 09/11/20 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
| High | 45.42 on 02/22/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,620 | 164,851,840 | 88,523,448 | 80,830,400 | 46,713,120 |
| Shares Outstanding, K | 109,345 | 536,435 | 2,027,100 | 1,245,077 | 383,240 |
| Annual Sales | 110,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -92,380,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 20,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 167,000,000 |
| Last Quarter Net Income | -32,140,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -1,175,000,000 |
| 60-Month Beta | 2.38 | 0.60 | 0.45 | 0.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 03/24/21 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 41.94 | 16.24 | 0.00 |