Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Jersey Mining Company (NJMC)

New Jersey Mining Company (NJMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1400 52.88 55.26 44.62 29.00
High 0.1400 53.10 55.68 45.02 29.33
Low 0.1400 52.48 55.22 44.48 28.78
Last 0.1400 53.04 55.37 44.93 28.99
Change -0.0033 +0.29 +0.27 +0.42 -0.28
% Change -2.30% +0.55% +0.49% +0.94% -0.96%
Volume 14,800 1,008,807 727,272 550,994 758,005
20-Day Average Volume 126,910 1,853,944 1,539,629 984,996 1,853,113
Previous Close 0.1433 52.75 55.10 44.51 29.27
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1485 54.80 58.73 46.89 28.79
20-Day Raw Stochastic 45.75% 11.51% 6.53% 10.02% 51.62%
20-Day Relative Strength 48.76% 45.00% 40.73% 43.17% 52.76%
Weighted Alpha -21.71 +3.00 -1.90 -1.60 +34.70
Today's Opinion 40% Sell 40% Buy 24% Buy 8% Buy 100% Buy
Previous Opinion 56% Sell 40% Buy 24% Buy 8% Buy 100% Buy
Last Month's Opinion 72% Sell 56% Buy 56% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -4.47% since 01/17/20 -4.69% since 01/21/20 -7.62% since 01/21/20 -5.23% since 01/21/20 -0.16% since 01/21/20
Low 0.1260 on 01/21/20 52.48 on 01/28/20 54.98 on 01/27/20 44.48 on 01/28/20 28.75 on 01/22/20
High 0.1537 on 01/21/20 56.64 on 01/22/20 61.11 on 01/22/20 48.32 on 01/22/20 30.25 on 01/27/20
1-Month  
%Chg +13.73% since 12/27/19 -3.56% since 12/27/19 -6.69% since 12/27/19 -4.89% since 12/27/19 -2.29% since 12/27/19
Low 0.1250 on 12/30/19 52.48 on 01/28/20 54.98 on 01/27/20 44.48 on 01/28/20 27.22 on 01/14/20
High 0.1650 on 01/10/20 56.78 on 01/17/20 61.11 on 01/22/20 48.67 on 01/17/20 30.31 on 12/31/19
3-Month  
%Chg -13.15% since 10/25/19 +6.18% since 10/28/19 +3.82% since 10/28/19 +3.74% since 10/28/19 +6.72% since 10/28/19
Low 0.1200 on 12/26/19 48.63 on 10/31/19 51.71 on 10/31/19 42.19 on 10/31/19 25.66 on 11/12/19
High 0.1650 on 01/10/20 56.78 on 01/17/20 61.11 on 01/22/20 48.67 on 01/17/20 30.31 on 12/31/19
6-Month  
%Chg -15.71% since 07/26/19 -5.62% since 07/26/19 -3.74% since 07/26/19 -7.56% since 07/26/19 +6.49% since 07/26/19
Low 0.1200 on 12/26/19 46.61 on 08/23/19 47.88 on 08/23/19 40.57 on 10/03/19 24.97 on 10/16/19
High 0.1800 on 08/07/19 56.78 on 01/17/20 61.11 on 01/22/20 49.05 on 07/29/19 30.90 on 09/04/19
Key Statistics  
Market Capitalization, $K 17,743 84,716,496 70,085,816 47,002,560 13,089,779
Shares Outstanding, K 123,814 1,606,000 1,271,975 1,056,000 447,208
Annual Sales 3,630,000 44,288,000,000 40,522,000,000 44,288,000,000 794,010,000
Annual Net Income 830,000 8,306,000,000 13,638,000,000 8,306,000,000 427,120,000
Last Quarter Sales 1,850,000 N/A N/A N/A 223,600,000
Last Quarter Net Income 190,000 N/A N/A N/A 75,960,000
60-Month Beta 0.35 0.89 0.90 0.97 -0.10
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.16 on 11/14/19
Latest Earnings Date 02/13/20 01/06/20 02/26/20 08/19/19 03/18/20
Most Recent Dividend N/A 1.560 on 09/05/19 2.120 on 08/08/19 1.560 on 09/05/19 0.090 on 12/03/19
Next Ex-Dividends Date N/A 09/05/19 08/08/19 09/05/19 12/03/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 63.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar