Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | OLED | GDI | BWXT |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.4300 | 141.15 | 156.68 | 32.92 | 94.82 |
| High | 11.4800 | 141.96 | 159.23 | 33.59 | 96.42 |
| Low | 11.3316 | 140.02 | 155.54 | 31.05 | 94.53 |
| Last | 11.3800 | 140.21 | 158.31 | 32.79 | 95.99 |
| Change | +0.3000 | -0.27 | +1.73 | -0.82 | +1.30 |
| % Change | +2.71% | -0.19% | +1.10% | -2.44% | +1.37% |
| Volume | 81,100 | 2,653,800 | 331,700 | 9,109,500 | 582,700 |
| 20-Day Average Volume | 155,005 | 2,334,055 | 221,030 | 2,307,380 | 657,995 |
| Previous Close | 11.0800 | 140.48 | 156.58 | 33.61 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5288 | 143.19 | 159.28 | 36.68 | 96.29 |
| 20-Day Raw Stochastic | 93.59% | 19.15% | 48.04% | 22.00% | 40.37% |
| 20-Day Relative Strength | 67.47% | 46.05% | 45.04% | 36.03% | 50.85% |
| Weighted Alpha | -2.79 | +13.19 | +10.87 | +10.60 | +49.40 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/19/24 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | -15.07% since 02/21/20 | +4.79% since 04/19/24 |
| Low | 10.4000 on 04/23/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 31.05 on 02/28/20 | 91.67 on 04/22/24 |
| High | 11.4800 on 04/26/24 | 145.61 on 04/23/24 | 159.23 on 04/26/24 | 37.42 on 02/24/20 | 96.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.21% since 03/26/24 | -1.00% since 03/26/24 | -3.98% since 03/26/24 | -7.84% since 01/28/20 | -4.26% since 03/26/24 |
| Low | 9.9200 on 04/05/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 11.4800 on 04/26/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.79% since 01/26/24 | -2.96% since 01/26/24 | -9.84% since 01/26/24 | -3.90% since 11/27/19 | +17.18% since 01/26/24 |
| Low | 9.0500 on 02/13/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 81.40 on 02/01/24 |
| High | 11.4800 on 04/26/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +22.89% since 10/26/23 | +19.28% since 10/26/23 | +9.25% since 10/26/23 | +17.07% since 08/28/19 | +26.84% since 10/26/23 |
| Low | 8.9401 on 11/13/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 11.4800 on 04/26/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,535,456 | 43,661,180 | 7,416,569 | 6,728,902 | 8,655,328 |
| Shares Outstanding, K | 2,304,644 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 16,596,900,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 333,020,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 4,039,380,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 270,940,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.24 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.035 on 09/26/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 09/26/23 | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 19.31 | 36.90 | 44.22 | 31.07 |