Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Niu Technologies ADR (NIU)

Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.9100 470.27 41.95 33.74 109.64
High 1.9300 477.75 42.88 34.31 111.08
Low 1.8700 470.12 41.95 33.58 109.46
Last 1.9200 474.06 42.51 34.11 110.02
Change +0.0600 +16.53 +1.21 +1.38 +2.81
% Change +3.23% +3.61% +2.93% +4.22% +2.62%
Volume 183,826 446,438 1,860,733 3,247,296 511,014
20-Day Average Volume 149,795 266,073 1,349,168 2,299,823 544,555
Previous Close 1.8600 457.53 41.30 32.73 107.21
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8392 476.95 40.96 32.97 111.04
20-Day Raw Stochastic 72.82% 42.30% 85.96% 92.96% 47.62%
20-Day Relative Strength 53.13% 56.84% 55.23% 56.88% 46.40%
Weighted Alpha -27.02 +58.88 -21.84 -11.09 -20.74
Today's Opinion 48% Sell 88% Buy 64% Sell 16% Buy 100% Sell
Previous Opinion 64% Sell 88% Buy 88% Sell 72% Sell 100% Sell
Last Month's Opinion 80% Sell 100% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +6.70% since 09/12/24 +0.48% since 09/12/24 +7.86% since 09/12/24 +6.68% since 09/12/24 +5.71% since 09/12/24
Low 1.7800 on 09/13/24 456.52 on 09/18/24 39.78 on 09/16/24 32.01 on 09/16/24 103.18 on 09/16/24
High 1.9660 on 09/17/24 477.75 on 09/19/24 42.88 on 09/19/24 34.31 on 09/19/24 111.08 on 09/19/24
1-Month  
%Chg +2.41% since 08/19/24 +2.40% since 08/19/24 +2.88% since 08/19/24 +3.13% since 08/19/24 -4.17% since 08/19/24
Low 1.7600 on 09/11/24 456.52 on 09/18/24 38.05 on 09/10/24 31.01 on 09/11/24 101.67 on 09/12/24
High 1.9660 on 09/17/24 498.23 on 09/03/24 43.25 on 08/26/24 34.35 on 08/26/24 119.10 on 08/26/24
3-Month  
%Chg +7.30% since 06/18/24 +14.43% since 06/18/24 +0.40% since 06/18/24 +3.35% since 06/18/24 -4.04% since 06/18/24
Low 1.6500 on 06/28/24 404.15 on 07/25/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 2.4600 on 07/09/24 498.23 on 09/03/24 46.44 on 07/18/24 36.75 on 07/31/24 126.85 on 07/18/24
6-Month  
%Chg +9.14% since 03/19/24 +9.41% since 03/19/24 -19.22% since 03/19/24 +7.35% since 03/19/24 -22.44% since 03/19/24
Low 1.6100 on 04/03/24 399.27 on 05/08/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 2.5400 on 05/09/24 498.23 on 09/03/24 56.12 on 03/21/24 38.22 on 05/14/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 144,260 84,528,672 11,866,646 7,457,138 6,088,241
Shares Outstanding, K 77,559 184,750 287,328 227,838 56,788
Annual Sales 373,490,000 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income -38,290,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 129,420,000 1,843,720,000 10,958,000,000 3,603,000,000 6,012,400,000
Last Quarter Net Income -3,430,000 443,810,000 313,000,000 303,000,000 173,100,000
60-Month Beta 0.51 1.00 1.59 1.20 1.45
Per-Share Information  
Most Recent Earnings -0.04 on 08/12/24 2.46 on 08/01/24 1.35 on 08/02/24 1.19 on 07/31/24 3.60 on 07/25/24
Latest Earnings Date 08/12/24 11/07/24 11/01/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 08/16/24 0.110 on 09/03/24 0.770 on 09/04/24
Next Ex-Dividends Date N/A 04/24/17 08/16/24 09/03/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 55.76 7.89 8.02 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar