Nightstar Therapeutics Plc ADR (NITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NITE | AMGN | VRTX | BMY | REGN |
Company | Nightstar Therapeutics Plc ADR | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 25.43 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 25.44 | 322.60 | 405.67 | 44.33 | 949.03 |
Low | 25.40 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 25.41 | 311.37 | 402.20 | 43.85 | 949.97 |
Change | -0.01 | +32.98 | +2.04 | +0.15 | +12.36 |
% Change | -0.04% | +11.85% | +0.51% | +0.34% | +1.32% |
Volume | 1,101,700 | 6,773,225 | 471,712 | 5,934,368 | 200,701 |
20-Day Average Volume | 189,325 | 2,488,815 | 991,923 | 14,137,913 | 500,274 |
Previous Close | 25.42 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.46 | 272.38 | 398.45 | 47.45 | 909.39 |
20-Day Raw Stochastic | 7.81% | 85.43% | 65.12% | 5.48% | 97.61% |
20-Day Relative Strength | 63.54% | 72.86% | 47.40% | 28.02% | 56.80% |
Weighted Alpha | +24.20 | +35.06 | +14.48 | -37.07 | +24.98 |
Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 100% Sell | 64% Buy |
Previous Opinion | 56% Buy | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/30/19 | +16.15% since 04/26/24 | +0.98% since 04/26/24 | -2.36% since 04/26/24 | +7.27% since 04/26/24 |
Low | 25.40 on 06/05/19 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 25.50 on 06/04/19 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 947.44 on 05/03/24 |
1-Month | |||||
%Chg | -0.35% since 05/06/19 | +14.27% since 04/03/24 | -1.82% since 04/03/24 | -16.08% since 04/03/24 | -0.37% since 04/03/24 |
Low | 25.39 on 05/08/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 25.56 on 05/13/19 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | +0.43% since 03/06/19 | -2.97% since 02/02/24 | -5.48% since 02/02/24 | -10.10% since 02/02/24 | +0.24% since 02/02/24 |
Low | 25.15 on 03/21/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 25.89 on 03/08/19 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +82.94% since 12/06/18 | +16.20% since 11/03/23 | +6.70% since 11/03/23 | -17.10% since 11/03/23 | +15.98% since 11/03/23 |
Low | 10.36 on 12/27/18 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 25.89 on 03/08/19 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 852,150 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 33,536 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -36,860,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | -16,390,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 2.87 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 06/05/19 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |