Nightstar Therapeutics Plc ADR (NITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NITE | MESO | PLRX | ||
Company | Nightstar Therapeutics Plc ADR | Mesoblast Ltd ADR | Pliant Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 25.43 | 7.11 | 13.80 | ||
High | 25.44 | 7.60 | 14.09 | ||
Low | 25.40 | 7.11 | 13.58 | ||
Last | 25.41 | 7.50 | 13.98 | ||
Change | -0.01 | +0.21 | +0.73 | ||
% Change | -0.04% | +2.88% | +5.51% | ||
Volume | 1,101,700 | 283,200 | 302,700 | ||
20-Day Average Volume | 189,325 | 435,895 | 329,550 | ||
Previous Close | 25.42 | 7.29 | 13.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.46 | 6.00 | 13.06 | ||
20-Day Raw Stochastic | 7.81% | 96.67% | 69.77% | ||
20-Day Relative Strength | 63.54% | 70.73% | 51.30% | ||
Weighted Alpha | +24.20 | +53.42 | -36.85 | ||
Today's Opinion | 56% Buy | 88% Buy | 80% Sell | ||
Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/30/19 | +20.19% since 04/26/24 | +18.37% since 04/26/24 | ||
Low | 25.40 on 06/05/19 | 6.35 on 04/30/24 | 11.73 on 05/01/24 | ||
High | 25.50 on 06/04/19 | 7.60 on 05/03/24 | 14.09 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.35% since 05/06/19 | +18.67% since 04/03/24 | -3.12% since 04/03/24 | ||
Low | 25.39 on 05/08/19 | 4.60 on 04/17/24 | 11.21 on 04/25/24 | ||
High | 25.56 on 05/13/19 | 7.60 on 05/03/24 | 15.20 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.43% since 03/06/19 | +323.73% since 02/02/24 | -19.66% since 02/02/24 | ||
Low | 25.15 on 03/21/19 | 1.75 on 02/08/24 | 11.21 on 04/25/24 | ||
High | 25.89 on 03/08/19 | 7.60 on 05/03/24 | 18.00 on 02/28/24 | ||
6-Month | |||||
%Chg | +82.94% since 12/06/18 | +190.70% since 11/03/23 | -13.22% since 11/03/23 | ||
Low | 10.36 on 12/27/18 | 1.61 on 01/18/24 | 11.21 on 04/25/24 | ||
High | 25.89 on 03/08/19 | 7.60 on 05/03/24 | 19.62 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 852,150 | 856,335 | 843,260 | ||
Shares Outstanding, K | 33,536 | 114,178 | 60,319 | ||
Annual Sales | 0 | 7,500,000 | 1,580,000 | ||
Annual Net Income | -36,860,000 | -81,890,000 | -161,340,000 | ||
Last Quarter Sales | 0 | 1,930,000 | 0 | ||
Last Quarter Net Income | -16,390,000 | -21,920,000 | -41,490,000 | ||
60-Month Beta | 2.87 | 3.45 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.28 on 08/30/23 | -0.70 on 11/09/23 | ||
Latest Earnings Date | 06/05/19 | 05/23/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |