Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.45 | 175.66 | 15.29 | 31.71 | 21.30 |
| High | 5.48 | 178.52 | 15.49 | 32.17 | 21.47 |
| Low | 5.01 | 175.66 | 15.14 | 31.64 | 20.67 |
| Last | 5.02 | 176.71 | 15.20 | 31.73 | 20.76 |
| Change | -0.39 | +3.56 | +0.10 | +0.25 | -0.63 |
| % Change | -7.21% | +2.06% | +0.66% | +0.79% | -2.95% |
| Volume | 65,049,703 | 563,800 | 8,489,600 | 455,600 | 5,043,600 |
| 20-Day Average Volume | 56,738,656 | 336,365 | 7,803,565 | 702,630 | 7,665,705 |
| Previous Close | 5.41 | 173.15 | 15.10 | 31.48 | 21.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 180.76 | 15.90 | 31.94 | 19.74 |
| 20-Day Raw Stochastic | 66.34% | 30.78% | 20.37% | 50.35% | 79.43% |
| 20-Day Relative Strength | 55.90% | 43.26% | 34.87% | 50.43% | 53.91% |
| Weighted Alpha | -40.03 | -12.71 | -32.83 | -9.30 | -47.50 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 09/11/24 | +1.16% since 09/11/24 | -0.07% since 09/11/24 | +2.42% since 09/11/24 | +6.03% since 09/11/24 |
| Low | 5.01 on 09/18/24 | 171.32 on 09/17/24 | 14.76 on 09/12/24 | 31.14 on 09/12/24 | 18.65 on 09/16/24 |
| High | 5.70 on 09/17/24 | 178.52 on 09/18/24 | 15.49 on 09/18/24 | 32.17 on 09/18/24 | 21.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +27.09% since 08/16/24 | -3.26% since 08/16/24 | -4.34% since 08/16/24 | +0.03% since 08/16/24 | +1.12% since 08/16/24 |
| Low | 3.68 on 08/28/24 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 |
| High | 5.70 on 09/17/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +13.32% since 06/18/24 | -8.98% since 06/18/24 | -25.49% since 06/18/24 | -0.25% since 06/18/24 | +13.13% since 06/18/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 5.70 on 09/17/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | -9.39% since 03/18/24 | -25.96% since 03/18/24 | -46.63% since 03/18/24 | -12.90% since 03/18/24 | -37.38% since 03/18/24 |
| Low | 3.61 on 04/22/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 6.05 on 05/15/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,300,363 | 233,305,248 | 47,305,684 | 53,849,684 | 22,695,002 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 2,400,650,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
| Last Quarter Net Income | -693,990,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
| 60-Month Beta | 1.82 | 0.68 | 1.63 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
| Latest Earnings Date | 09/05/24 | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 0.00 | 6.74 | 17.64 |