Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.25 | 231.12 | 21.21 | 33.77 | 26.60 |
| High | 5.28 | 232.43 | 21.48 | 33.97 | 27.07 |
| Low | 5.11 | 227.00 | 21.13 | 33.64 | 26.01 |
| Last | 5.22 | 231.78 | 21.44 | 33.88 | 27.03 |
| Change | -0.29 | +0.52 | -0.34 | -0.45 | -1.20 |
| % Change | -5.26% | +0.22% | -1.56% | -1.31% | -4.25% |
| Volume | 54,908,600 | 371,600 | 10,884,500 | 739,900 | 12,610,200 |
| 20-Day Average Volume | 57,383,074 | 274,555 | 6,717,025 | 881,160 | 9,340,385 |
| Previous Close | 5.51 | 231.26 | 21.78 | 34.33 | 28.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 232.64 | 24.22 | 34.61 | 27.23 |
| 20-Day Raw Stochastic | 66.26% | 37.93% | 5.10% | 16.45% | 46.72% |
| 20-Day Relative Strength | 54.65% | 47.88% | 28.27% | 41.31% | 44.43% |
| Weighted Alpha | -50.25 | +57.61 | +20.46 | +17.27 | -25.00 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/01/24 | +2.18% since 05/01/24 | -4.63% since 05/01/24 | +0.18% since 05/01/24 | +2.58% since 05/01/24 |
| Low | 5.11 on 05/08/24 | 227.00 on 05/08/24 | 21.13 on 05/08/24 | 33.64 on 05/08/24 | 26.01 on 05/08/24 |
| High | 6.04 on 05/06/24 | 235.68 on 05/06/24 | 22.06 on 05/03/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | +19.45% since 04/08/24 | -5.09% since 04/08/24 | -20.36% since 04/08/24 | -8.46% since 04/08/24 | -13.53% since 04/08/24 |
| Low | 3.61 on 04/22/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 6.04 on 05/06/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.31% since 02/08/24 | +2.42% since 02/08/24 | -10.85% since 02/08/24 | -3.64% since 02/08/24 | -11.38% since 02/08/24 |
| Low | 3.61 on 04/22/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 6.34 on 02/16/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -34.09% since 11/08/23 | +26.37% since 11/08/23 | +10.12% since 11/08/23 | +6.31% since 11/08/23 | -31.33% since 11/08/23 |
| Low | 3.61 on 04/22/24 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,472,274 | 313,314,976 | 68,232,968 | 58,724,900 | 29,952,312 |
| Shares Outstanding, K | 1,719,106 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.92 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 06/14/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 0.00 | 8.25 | 22.64 |