Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.37 | 185.25 | 15.22 | 32.99 | 21.58 |
| High | 5.37 | 185.25 | 15.22 | 32.99 | 21.58 |
| Low | 5.37 | 185.25 | 15.22 | 32.99 | 21.58 |
| Last | 5.37 | 185.25 | 15.22 | 32.99 | 21.58 |
| Change | -0.03 | +1.78 | -0.20 | +0.37 | +0.31 |
| % Change | -0.56% | +0.97% | -1.30% | +1.13% | +1.46% |
| Volume | 1,057,607 | 10,242 | 124,277 | 6,015 | 473,538 |
| 20-Day Average Volume | 58,863,957 | 337,697 | 7,648,664 | 683,401 | 7,442,752 |
| Previous Close | 5.40 | 183.47 | 15.42 | 32.62 | 21.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 180.94 | 15.79 | 32.01 | 19.76 |
| 20-Day Raw Stochastic | 83.66% | 73.19% | 21.30% | 94.72% | 99.04% |
| 20-Day Relative Strength | 59.80% | 52.19% | 36.37% | 57.53% | 56.85% |
| Weighted Alpha | -34.00 | -6.88 | -32.70 | -4.32 | -44.71 |
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 09/13/24 | +5.62% since 09/13/24 | +1.00% since 09/13/24 | +4.83% since 09/13/24 | +12.87% since 09/13/24 |
| Low | 4.97 on 09/19/24 | 171.32 on 09/17/24 | 15.03 on 09/16/24 | 31.26 on 09/17/24 | 18.65 on 09/16/24 |
| High | 5.70 on 09/17/24 | 185.25 on 09/20/24 | 15.65 on 09/19/24 | 32.99 on 09/20/24 | 21.58 on 09/20/24 |
| 1-Month | |||||
| %Chg | +39.48% since 08/20/24 | +2.16% since 08/20/24 | -6.63% since 08/20/24 | +3.64% since 08/20/24 | +6.25% since 08/20/24 |
| Low | 3.68 on 08/28/24 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 |
| High | 5.70 on 09/17/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +24.02% since 06/20/24 | -4.78% since 06/20/24 | -25.72% since 06/20/24 | +4.56% since 06/20/24 | +19.69% since 06/20/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 5.70 on 09/17/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.29% since 03/20/24 | -24.91% since 03/20/24 | -48.16% since 03/20/24 | -11.03% since 03/20/24 | -36.68% since 03/20/24 |
| Low | 3.61 on 04/22/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 6.05 on 05/15/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 32.31 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,283,172 | 247,210,592 | 48,308,192 | 55,799,768 | 22,567,682 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 2,400,650,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
| Last Quarter Net Income | -693,990,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
| 60-Month Beta | 1.82 | 0.68 | 1.63 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
| Latest Earnings Date | 09/05/24 | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 0.00 | 6.77 | 19.22 |