Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.45 175.66 15.29 31.71 21.30
High 5.48 178.52 15.49 32.17 21.47
Low 5.01 175.66 15.14 31.64 20.67
Last 5.02 176.71 15.20 31.73 20.76
Change -0.39 +3.56 +0.10 +0.25 -0.63
% Change -7.21% +2.06% +0.66% +0.79% -2.95%
Volume 65,049,703 563,800 8,489,600 455,600 5,043,600
20-Day Average Volume 56,738,656 336,365 7,803,565 702,630 7,665,705
Previous Close 5.41 173.15 15.10 31.48 21.39
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.67 180.76 15.90 31.94 19.74
20-Day Raw Stochastic 66.34% 30.78% 20.37% 50.35% 79.43%
20-Day Relative Strength 55.90% 43.26% 34.87% 50.43% 53.91%
Weighted Alpha -40.03 -12.71 -32.83 -9.30 -47.50
Today's Opinion 8% Buy 100% Sell 100% Sell 56% Sell 64% Sell
Previous Opinion 8% Buy 100% Sell 100% Sell 72% Sell 48% Sell
Last Month's Opinion 88% Sell 72% Sell 100% Sell 48% Sell 56% Sell
Performance  
5-Days  
%Chg -10.36% since 09/11/24 +1.16% since 09/11/24 -0.07% since 09/11/24 +2.42% since 09/11/24 +6.03% since 09/11/24
Low 5.01 on 09/18/24 171.32 on 09/17/24 14.76 on 09/12/24 31.14 on 09/12/24 18.65 on 09/16/24
High 5.70 on 09/17/24 178.52 on 09/18/24 15.49 on 09/18/24 32.17 on 09/18/24 21.47 on 09/18/24
1-Month  
%Chg +27.09% since 08/16/24 -3.26% since 08/16/24 -4.34% since 08/16/24 +0.03% since 08/16/24 +1.12% since 08/16/24
Low 3.68 on 08/28/24 170.51 on 09/11/24 14.76 on 09/12/24 30.30 on 09/11/24 17.44 on 08/28/24
High 5.70 on 09/17/24 190.65 on 08/30/24 16.92 on 08/27/24 33.14 on 08/29/24 21.62 on 08/23/24
3-Month  
%Chg +13.32% since 06/18/24 -8.98% since 06/18/24 -25.49% since 06/18/24 -0.25% since 06/18/24 +13.13% since 06/18/24
Low 3.63 on 08/08/24 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24
High 5.70 on 09/17/24 208.86 on 07/12/24 21.05 on 07/18/24 33.14 on 08/29/24 21.96 on 07/12/24
6-Month  
%Chg -9.39% since 03/18/24 -25.96% since 03/18/24 -46.63% since 03/18/24 -12.90% since 03/18/24 -37.38% since 03/18/24
Low 3.61 on 04/22/24 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24
High 6.05 on 05/15/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 34.10 on 03/20/24
Key Statistics  
Market Capitalization, $K 9,300,363 233,305,248 47,305,684 53,849,684 22,695,002
Shares Outstanding, K 1,719,106 1,347,417 3,132,827 1,710,600 1,061,010
Annual Sales 7,833,620,000 311,157,810,000 205,143,500,000 140,958,700,000 17,444,100,000
Annual Net Income -2,935,790,000 34,120,040,000 20,126,450,000 7,639,500,000 1,648,490,000
Last Quarter Sales 2,400,650,000 75,762,420,000 28,588,000,000 34,591,090,000 4,359,090,000
Last Quarter Net Income -693,990,000 8,533,420,000 1,565,000,000 2,525,820,000 151,720,000
60-Month Beta 1.82 0.68 1.63 0.67 0.96
Per-Share Information  
Most Recent Earnings -0.34 on 09/05/24 6.35 on 08/01/24 N/A 1.57 on 08/07/24 0.20 on 08/28/24
Latest Earnings Date 09/05/24 11/06/24 07/25/24 08/14/24 08/28/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.14 0.00 6.74 17.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar