Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | TM | HMC | STLA | XPEV |
Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.34 | 184.58 | 32.66 | 15.20 | 9.64 |
High | 5.54 | 184.92 | 32.79 | 15.24 | 9.84 |
Low | 5.21 | 182.54 | 32.43 | 14.99 | 9.40 |
Last | 5.28 | 184.07 | 32.72 | 15.00 | 9.60 |
Change | -0.12 | +0.60 | +0.10 | -0.42 | +0.21 |
% Change | -2.22% | +0.33% | +0.31% | -2.72% | +2.24% |
Volume | 53,316,349 | 534,035 | 529,285 | 10,151,977 | 12,033,721 |
20-Day Average Volume | 61,475,063 | 363,880 | 709,560 | 8,150,035 | 12,887,440 |
Previous Close | 5.40 | 183.47 | 32.62 | 15.42 | 9.39 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.80 | 180.88 | 32.00 | 15.78 | 8.47 |
20-Day Raw Stochastic | 79.21% | 67.33% | 85.21% | 11.11% | 91.74% |
20-Day Relative Strength | 58.36% | 51.08% | 56.13% | 34.64% | 61.55% |
Weighted Alpha | -35.55 | -7.69 | -5.39 | -34.05 | -30.19 |
Today's Opinion | 8% Buy | 80% Sell | 24% Sell | 100% Sell | 24% Buy |
Previous Opinion | 24% Buy | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 09/13/24 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -0.46% since 09/13/24 | +7.02% since 09/13/24 |
Low | 4.97 on 09/19/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 14.98 on 09/20/24 | 8.62 on 09/18/24 |
High | 5.70 on 09/17/24 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 9.84 on 09/20/24 |
1-Month | |||||
%Chg | +37.14% since 08/20/24 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -7.98% since 08/20/24 | +41.80% since 08/20/24 |
Low | 3.68 on 08/28/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 6.75 on 08/21/24 |
High | 5.70 on 09/17/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 9.84 on 09/20/24 |
3-Month | |||||
%Chg | +21.94% since 06/20/24 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | -26.79% since 06/20/24 | +28.34% since 06/20/24 |
Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.60 on 08/12/24 |
High | 5.70 on 09/17/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 9.84 on 09/20/24 |
6-Month | |||||
%Chg | +3.53% since 03/20/24 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | -48.91% since 03/20/24 | +0.95% since 03/20/24 |
Low | 3.61 on 04/22/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.55 on 04/22/24 |
High | 6.05 on 05/15/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 10.47 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,283,172 | 247,210,592 | 55,799,768 | 48,308,192 | 8,845,408 |
Shares Outstanding, K | 1,719,106 | 1,347,417 | 1,710,600 | 3,132,827 | 942,003 |
Annual Sales | 7,833,620,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 4,334,530,000 |
Annual Net Income | -2,935,790,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -1,466,100,000 |
Last Quarter Sales | 2,400,650,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 1,116,170,000 |
Last Quarter Net Income | -693,990,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -176,780,000 |
60-Month Beta | 1.82 | 0.68 | 0.67 | 1.63 | 2.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 09/05/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.19 on 08/20/24 |
Latest Earnings Date | 09/05/24 | 11/06/24 | 08/14/24 | 07/25/24 | 08/20/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.16 | 6.77 | 0.00 | 0.00 |