Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | TM | HMC | STLA | XPEV |
Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.53 | 232.06 | 34.62 | 21.89 | 9.12 |
High | 5.58 | 233.35 | 34.77 | 22.06 | 9.30 |
Low | 5.33 | 231.36 | 34.45 | 21.77 | 8.93 |
Last | 5.57 | 232.87 | 34.59 | 21.86 | 9.06 |
Change | -0.02 | +2.07 | +0.23 | +0.31 | -0.34 |
% Change | -0.36% | +0.90% | +0.67% | +1.44% | -3.62% |
Volume | 54,697,700 | 165,200 | 743,800 | 9,286,100 | 16,610,900 |
20-Day Average Volume | 56,502,645 | 266,420 | 900,465 | 6,249,935 | 14,280,320 |
Previous Close | 5.59 | 230.80 | 34.36 | 21.55 | 9.40 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 234.50 | 34.98 | 25.01 | 7.71 |
20-Day Raw Stochastic | 95.15% | 40.20% | 31.76% | 9.24% | 84.23% |
20-Day Relative Strength | 61.59% | 48.80% | 45.75% | 29.41% | 57.20% |
Weighted Alpha | -47.05 | +64.15 | +24.12 | +23.48 | -47.70 |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 8% Sell | 56% Sell |
Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 8% Sell | 64% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +24.05% since 04/26/24 | +2.72% since 04/26/24 | +2.19% since 04/26/24 | -11.64% since 04/26/24 | +15.56% since 04/26/24 |
Low | 4.47 on 04/29/24 | 226.56 on 05/01/24 | 33.78 on 05/01/24 | 21.28 on 05/02/24 | 7.84 on 04/29/24 |
High | 5.67 on 05/02/24 | 233.35 on 05/03/24 | 34.77 on 05/03/24 | 25.05 on 04/29/24 | 9.53 on 05/02/24 |
1-Month | |||||
%Chg | +24.05% since 04/03/24 | -3.69% since 04/03/24 | -5.02% since 04/03/24 | -19.19% since 04/03/24 | +21.94% since 04/03/24 |
Low | 3.61 on 04/22/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 21.28 on 05/02/24 | 6.55 on 04/22/24 |
High | 5.67 on 05/02/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 27.56 on 04/09/24 | 9.53 on 05/02/24 |
3-Month | |||||
%Chg | +0.54% since 02/02/24 | +14.97% since 02/02/24 | +3.16% since 02/02/24 | -5.29% since 02/02/24 | +10.62% since 02/02/24 |
Low | 3.61 on 04/22/24 | 201.41 on 02/05/24 | 33.31 on 04/25/24 | 21.28 on 05/02/24 | 6.55 on 04/22/24 |
High | 6.34 on 02/16/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 10.64 on 03/12/24 |
6-Month | |||||
%Chg | -32.32% since 11/03/23 | +22.83% since 11/03/23 | +7.39% since 11/03/23 | +8.70% since 11/03/23 | -47.14% since 11/03/23 |
Low | 3.61 on 04/22/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 19.07 on 11/09/23 | 6.55 on 04/22/24 |
High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 18.74 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,609,802 | 312,691,776 | 58,776,216 | 67,512,416 | 8,854,828 |
Shares Outstanding, K | 1,719,106 | 1,354,817 | 1,710,600 | 3,132,827 | 942,003 |
Annual Sales | 7,833,620,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 4,334,530,000 |
Annual Net Income | -2,935,790,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | -1,466,100,000 |
Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 1,879,970,000 |
Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | -206,330,000 |
60-Month Beta | 1.92 | 0.72 | 0.73 | 1.65 | 2.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | -0.21 on 03/19/24 |
Latest Earnings Date | 06/14/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/22/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.66 | 7.98 | 0.00 | 0.00 |