Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Nio Inc (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.98 118.84 25.50 12.90 8.97
High 4.05 118.88 25.61 12.93 8.99
Low 3.81 118.04 25.37 12.82 8.84
Last 3.86 118.55 25.44 12.85 8.85
Change -0.07 +1.08 +0.16 +0.12 +0.30
% Change -1.78% +0.92% +0.63% +0.94% +3.51%
Volume 26,069,299 120,500 407,500 3,873,000 3,811,800
20-Day Average Volume 19,869,195 156,810 591,605 4,442,550 2,756,165
Previous Close 3.93 117.47 25.28 12.73 8.55
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.54 120.42 26.47 14.55 9.71
20-Day Raw Stochastic 3.85% 20.95% 9.83% 7.02% 13.14%
20-Day Relative Strength 32.13% 43.57% 34.91% 31.25% 30.75%
Weighted Alpha -61.60 -8.10 -21.10 -41.40 -29.80
Today's Opinion 100% Sell 80% Sell 96% Sell 96% Sell 80% Sell
Previous Opinion 100% Sell 96% Sell 96% Sell 100% Sell 80% Sell
Last Month's Opinion 40% Sell 64% Buy 32% Sell 24% Sell Hold
Performance  
5-Days  
%Chg -12.67% since 05/17/19 +0.13% since 05/17/19 -0.74% since 05/17/19 -13.35% since 05/17/19 -1.23% since 05/17/19
Low 3.81 on 05/24/19 117.05 on 05/23/19 25.15 on 05/23/19 12.61 on 05/23/19 8.53 on 05/23/19
High 4.45 on 05/21/19 118.88 on 05/24/19 25.76 on 05/21/19 13.40 on 05/20/19 8.99 on 05/24/19
1-Month  
%Chg -22.80% since 04/24/19 -3.52% since 04/24/19 -8.09% since 04/24/19 -16.83% since 04/24/19 -17.75% since 04/24/19
Low 3.81 on 05/24/19 117.05 on 05/23/19 25.15 on 05/23/19 12.61 on 05/23/19 8.53 on 05/23/19
High 5.15 on 04/25/19 124.21 on 04/30/19 28.10 on 04/29/19 16.03 on 05/03/19 10.97 on 05/01/19
3-Month  
%Chg -52.75% since 02/22/19 -2.68% since 02/22/19 -9.69% since 02/22/19 -13.12% since 02/22/19 -18.51% since 02/22/19
Low 3.81 on 05/24/19 116.81 on 03/08/19 25.15 on 05/23/19 12.61 on 05/23/19 8.53 on 05/23/19
High 10.64 on 02/26/19 125.43 on 04/18/19 28.98 on 04/18/19 16.69 on 04/17/19 11.36 on 04/17/19
6-Month  
%Chg -48.26% since 11/23/18 -0.97% since 11/23/18 -8.36% since 11/23/18 -19.54% since 11/23/18 -6.94% since 11/23/18
Low 3.81 on 05/24/19 111.12 on 12/26/18 25.15 on 05/23/19 12.61 on 05/23/19 8.41 on 12/26/18
High 10.64 on 02/26/19 126.64 on 01/15/19 30.12 on 01/30/19 17.46 on 02/06/19 11.36 on 04/17/19
Key Statistics  
Market Capitalization, $K 4,032,220 172,581,168 44,954,844 24,945,172 11,575,264
Shares Outstanding, K 1,026,010 1,469,151 1,778,277 1,959,558 1,353,832
Annual Sales, $M 720,120,000 272,031,090,000 142,997,500,000 130,396,600,000 29,706,000,000
Annual Net Income, $M -1,395,870,000 16,945,860,000 5,492,840,000 4,261,050,000 1,068,000,000
Last Quarter Sales, $M 499,690,000 70,378,960,000 36,770,030,000 27,805,520,000 6,457,000,000
Last Quarter Net Income, $M -511,450,000 4,173,320,000 -118,260,000 698,520,000 257,000,000
60-Month Beta N/A 0.70 0.94 1.79 1.12
Per-Share Information  
Most Recent Earnings -0.47 on 03/05/19 N/A -7.40 on 05/08/19 0.36 on 05/03/19 0.18 on 05/07/19
Latest Earnings Date 05/28/19 05/14/19 05/08/19 05/03/19 05/07/19
Most Recent Dividend N/A 1.558 on 09/27/18 0.200 on 12/27/18 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 09/27/18 12/27/18 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 10.05 8.43 3.90 10.61
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar