Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nio Inc (NIO)

Nio Inc (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.53 119.62 24.62 10.51 7.00
High 13.67 121.13 25.14 10.64 7.18
Low 12.46 119.51 24.57 10.45 6.95
Last 13.60 120.94 25.08 10.57 7.14
Change +1.66 +1.60 +0.73 +0.42 +0.35
% Change +13.90% +1.34% +3.00% +4.14% +5.15%
Volume 122,925,203 240,700 649,400 3,489,700 1,335,000
20-Day Average Volume 187,896,141 179,625 596,445 2,634,970 1,459,020
Previous Close 11.94 119.34 24.35 10.15 6.79
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.88 125.11 25.72 10.41 7.23
20-Day Raw Stochastic 52.51% 24.04% 37.50% 69.67% 51.27%
20-Day Relative Strength 63.87% 41.64% 45.80% 55.84% 50.87%
Weighted Alpha +199.80 -9.50 +1.50 +4.10 -23.40
Today's Opinion 100% Buy 72% Sell 24% Sell 16% Buy 24% Sell
Previous Opinion 88% Buy 72% Sell 24% Sell 16% Sell 40% Sell
Last Month's Opinion 100% Buy 32% Sell 16% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg +16.34% since 07/27/20 -5.20% since 07/27/20 -3.98% since 07/27/20 -1.40% since 07/27/20 -5.68% since 07/27/20
Low 11.38 on 07/28/20 118.66 on 07/31/20 24.15 on 07/31/20 10.06 on 07/31/20 6.74 on 07/31/20
High 13.67 on 08/03/20 126.01 on 07/28/20 25.92 on 07/28/20 10.94 on 07/29/20 7.54 on 07/29/20
1-Month  
%Chg +44.99% since 07/02/20 -4.31% since 07/02/20 -2.90% since 07/02/20 +6.23% since 07/02/20 +3.48% since 07/02/20
Low 10.46 on 07/17/20 118.66 on 07/31/20 24.15 on 07/31/20 9.72 on 07/09/20 6.64 on 07/09/20
High 16.44 on 07/13/20 128.15 on 07/15/20 26.63 on 07/15/20 10.94 on 07/29/20 7.62 on 07/24/20
3-Month  
%Chg +327.67% since 05/01/20 -0.15% since 05/01/20 +9.33% since 05/01/20 +25.24% since 05/01/20 +18.80% since 05/01/20
Low 3.08 on 05/04/20 115.19 on 05/14/20 22.03 on 05/14/20 7.51 on 05/14/20 5.26 on 05/07/20
High 16.44 on 07/13/20 132.13 on 06/08/20 28.38 on 06/05/20 10.94 on 07/29/20 8.25 on 06/09/20
6-Month  
%Chg +234.98% since 02/03/20 -12.94% since 02/03/20 -3.13% since 02/03/20 -17.93% since 02/03/20 -24.60% since 02/03/20
Low 2.11 on 03/18/20 108.01 on 03/16/20 19.38 on 03/23/20 6.00 on 03/19/20 5.06 on 03/23/20
High 16.44 on 07/13/20 144.39 on 02/06/20 28.38 on 06/05/20 13.93 on 02/06/20 10.08 on 02/06/20
Key Statistics  
Market Capitalization, $K 13,953,737 170,787,856 43,303,352 20,712,528 9,639,942
Shares Outstanding, K 1,026,010 1,412,170 1,726,609 1,959,558 1,350,132
Annual Sales 1,123,980,000 275,355,910,000 137,365,300,000 121,169,400,000 28,079,000,000
Annual Net Income -1,621,210,000 19,100,880,000 4,192,860,000 7,416,640,000 1,422,000,000
Last Quarter Sales 193,760,000 65,319,090,000 31,840,860,000 12,888,260,000 5,578,000,000
Last Quarter Net Income -238,850,000 590,290,000 -274,210,000 -1,153,750,000 350,000,000
60-Month Beta 2.61 0.62 0.88 1.83 1.46
Per-Share Information  
Most Recent Earnings -1.66 on 05/28/20 N/A -17.01 on 05/12/20 -0.65 on 07/31/20 -0.07 on 07/30/20
Latest Earnings Date 08/11/20 08/07/20 08/05/20 07/31/20 07/30/20
Most Recent Dividend N/A 1.983 on 03/30/20 0.205 on 03/27/20 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 03/30/20 03/27/20 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 8.89 10.23 10.91 29.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar