Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nio Inc (NIO)

Nio Inc (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 59.84 148.66 27.41 15.58 13.52
High 60.22 149.15 27.49 15.61 13.54
Low 55.67 147.39 27.14 15.19 13.20
Last 56.27 148.41 27.40 15.23 13.32
Change -4.60 -2.93 -0.85 -0.79 -0.42
% Change -7.56% -1.94% -3.01% -4.93% -3.06%
Volume 132,247,800 390,700 868,200 4,463,900 1,639,200
20-Day Average Volume 140,353,453 297,235 584,630 3,138,375 2,463,640
Previous Close 60.87 151.34 28.25 16.02 13.74
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.19 152.42 28.35 17.68 12.94
20-Day Raw Stochastic 56.71% 11.45% 9.22% 1.04% 77.45%
20-Day Relative Strength 58.70% 50.68% 43.61% 37.80% 65.29%
Weighted Alpha +576.30 +10.97 +6.63 +55.13 +65.69
Today's Opinion 100% Buy 80% Buy 40% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 48% Buy 56% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.50% since 01/08/21 -2.90% since 01/08/21 -2.77% since 01/08/21 -14.05% since 01/08/21 -1.62% since 01/08/21
Low 55.67 on 01/15/21 147.39 on 01/15/21 27.14 on 01/15/21 15.19 on 01/15/21 13.20 on 01/15/21
High 66.99 on 01/11/21 154.21 on 01/11/21 28.45 on 01/14/21 17.96 on 01/12/21 13.85 on 01/14/21
1-Month  
%Chg +29.36% since 12/15/20 -2.90% since 12/15/20 -7.59% since 12/15/20 -11.71% since 12/15/20 +15.42% since 12/15/20
Low 42.23 on 12/29/20 147.39 on 01/15/21 27.14 on 01/15/21 15.19 on 01/15/21 11.31 on 12/16/20
High 66.99 on 01/11/21 156.30 on 12/17/20 29.96 on 12/18/20 19.50 on 12/30/20 13.85 on 01/14/21
3-Month  
%Chg +100.46% since 10/15/20 +13.14% since 10/15/20 +13.88% since 10/15/20 +23.72% since 10/15/20 +59.90% since 10/15/20
Low 25.46 on 10/26/20 129.28 on 10/28/20 23.23 on 10/28/20 12.11 on 10/30/20 7.61 on 10/29/20
High 66.99 on 01/11/21 156.30 on 12/17/20 30.21 on 12/04/20 19.50 on 12/30/20 13.85 on 01/14/21
6-Month  
%Chg +316.20% since 07/15/20 +16.56% since 07/15/20 +3.40% since 07/15/20 +46.02% since 07/15/20 +78.07% since 07/15/20
Low 10.46 on 07/17/20 118.66 on 07/31/20 23.10 on 09/24/20 10.06 on 07/31/20 6.74 on 07/31/20
High 66.99 on 01/11/21 156.30 on 12/17/20 30.21 on 12/04/20 19.50 on 12/30/20 13.85 on 01/14/21
Key Statistics  
Market Capitalization, $K 57,733,584 207,474,224 47,309,116 29,844,100 17,983,732
Shares Outstanding, K 1,026,010 1,397,980 1,726,610 1,959,560 1,350,130
Annual Sales 1,123,980,000 275,355,910,000 137,365,300,000 121,169,400,000 28,079,000,000
Annual Net Income -1,621,210,000 19,100,880,000 4,192,860,000 7,416,640,000 1,422,000,000
Last Quarter Sales 666,600,000 63,679,610,000 34,322,870,000 30,176,570,000 6,492,000,000
Last Quarter Net Income -153,940,000 4,422,940,000 2,264,670,000 1,400,460,000 -942,000,000
60-Month Beta 2.81 0.59 0.92 1.82 1.69
Per-Share Information  
Most Recent Earnings -0.98 on 11/17/20 N/A -17.01 on 05/12/20 -0.65 on 07/31/20 -0.07 on 07/30/20
Latest Earnings Date 11/17/20 02/04/21 02/05/21 02/04/21 02/05/21
Most Recent Dividend N/A 1.793 on 09/29/20 0.145 on 09/28/20 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 09/29/20 09/28/20 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 16.01 21.40 13.81 76.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar