Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nio Inc (NIO)

Nio Inc (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.46 136.18 26.93 13.64 10.87
High 1.50 136.35 26.95 13.65 10.92
Low 1.42 135.61 26.73 13.19 10.77
Last 1.48 135.80 26.75 13.23 10.80
Change +0.02 -0.96 -0.07 -0.24 unch
% Change +1.37% -0.70% -0.26% -1.78% unch
Volume 15,183,585 77,165 303,710 5,641,985 901,442
20-Day Average Volume 46,199,691 148,762 733,524 3,884,268 1,890,904
Previous Close 1.46 136.76 26.82 13.47 10.80
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.77 134.60 26.18 12.89 10.30
20-Day Raw Stochastic 14.21% 69.12% 87.57% 68.93% 90.48%
20-Day Relative Strength 31.91% 55.98% 59.62% 52.13% 58.97%
Weighted Alpha -74.00 +18.10 -0.60 -15.40 +6.00
Today's Opinion 100% Sell 100% Buy 24% Buy 56% Sell 56% Buy
Previous Opinion 100% Sell 100% Buy 24% Buy 40% Sell 56% Buy
Last Month's Opinion 80% Sell 100% Buy 24% Sell 24% Sell 56% Buy
Performance  
5-Days  
%Chg -3.92% since 10/10/19 +2.32% since 10/10/19 +3.78% since 10/10/19 +3.65% since 10/10/19 +5.26% since 10/10/19
Low 1.40 on 10/16/19 135.02 on 10/14/19 26.16 on 10/14/19 12.99 on 10/11/19 10.61 on 10/11/19
High 1.64 on 10/15/19 137.43 on 10/16/19 26.95 on 10/17/19 13.65 on 10/17/19 10.92 on 10/17/19
1-Month  
%Chg -53.77% since 09/17/19 -1.51% since 09/17/19 -0.94% since 09/17/19 -3.61% since 09/17/19 -2.26% since 09/17/19
Low 1.19 on 10/02/19 129.74 on 10/03/19 25.15 on 10/08/19 12.25 on 10/08/19 9.66 on 10/03/19
High 3.21 on 09/18/19 138.41 on 09/26/19 26.96 on 09/20/19 13.79 on 09/18/19 11.06 on 09/19/19
3-Month  
%Chg -57.27% since 07/17/19 +4.93% since 07/17/19 +3.30% since 07/17/19 -2.90% since 07/17/19 +4.85% since 07/17/19
Low 1.19 on 10/02/19 125.64 on 08/06/19 22.87 on 08/15/19 12.11 on 08/16/19 8.57 on 08/16/19
High 3.75 on 07/24/19 138.41 on 09/26/19 27.14 on 09/13/19 14.14 on 07/24/19 11.99 on 09/16/19
6-Month  
%Chg -67.97% since 04/17/19 +9.39% since 04/17/19 -5.63% since 04/17/19 -20.63% since 04/17/19 -4.34% since 04/17/19
Low 1.19 on 10/02/19 117.05 on 05/23/19 22.87 on 08/15/19 12.11 on 08/16/19 8.53 on 05/23/19
High 5.15 on 04/25/19 138.41 on 09/26/19 28.98 on 04/18/19 16.62 on 04/18/19 11.99 on 09/16/19
Key Statistics  
Market Capitalization, $K 1,497,975 193,128,368 47,191,400 26,395,246 14,621,386
Shares Outstanding, K 1,026,010 1,412,170 1,759,560 1,959,558 1,353,832
Annual Sales 720,120,000 272,031,090,000 142,997,500,000 130,396,600,000 29,706,000,000
Annual Net Income -1,395,870,000 16,945,860,000 5,492,840,000 4,261,050,000 1,068,000,000
Last Quarter Sales 219,750,000 69,579,430,000 36,365,900,000 30,056,880,000 7,567,000,000
Last Quarter Net Income -478,090,000 6,215,060,000 1,567,950,000 5,226,600,000 414,000,000
60-Month Beta N/A 0.74 1.04 1.72 1.35
Per-Share Information  
Most Recent Earnings -3.11 on 09/24/19 N/A 97.92 on 08/02/19 0.59 on 07/31/19 0.31 on 08/01/19
Latest Earnings Date 11/05/19 11/05/19 11/08/19 10/31/19 11/06/19
Most Recent Dividend N/A 1.944 on 03/28/19 0.210 on 06/26/19 N/A 0.118 on 04/24/17
Next Ex-Dividends Date N/A 03/28/19 06/26/19 N/A 04/24/17
Ratios  
Price/Earnings ttm 0.00 11.49 9.77 4.21 12.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar