Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.45 175.66 31.71 15.58 11.61
High 5.48 178.52 32.17 15.61 11.68
Low 5.01 175.66 31.64 15.19 11.41
Last 5.02 176.71 31.73 15.23 11.45
Change -0.39 +3.56 +0.25 -0.79 -0.07
% Change -7.21% +2.06% +0.79% -4.93% -0.61%
Volume 65,049,700 563,800 455,600 4,463,900 6,638,000
20-Day Average Volume 56,738,656 336,365 702,630 3,138,375 11,514,290
Previous Close 5.41 173.15 31.48 16.02 11.52
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Machinery - Farm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 4.67 180.76 31.94 17.68 11.57
20-Day Raw Stochastic 66.34% 30.78% 50.35% 1.04% 44.25%
20-Day Relative Strength 55.90% 43.26% 50.43% 37.80% 43.50%
Weighted Alpha -40.03 -12.71 -9.30 +55.13 -17.14
Today's Opinion 8% Buy 100% Sell 56% Sell 56% Buy 40% Sell
Previous Opinion 8% Buy 100% Sell 72% Sell 56% Buy 40% Sell
Last Month's Opinion 88% Sell 72% Sell 48% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg -10.36% since 09/11/24 +1.16% since 09/11/24 +2.42% since 09/11/24 -14.05% since 01/08/21 -0.61% since 05/10/24
Low 5.01 on 09/18/24 171.32 on 09/17/24 31.14 on 09/12/24 15.19 on 01/15/21 11.39 on 05/13/24
High 5.70 on 09/17/24 178.52 on 09/18/24 32.17 on 09/18/24 17.96 on 01/12/21 11.91 on 05/14/24
1-Month  
%Chg +27.09% since 08/16/24 -3.26% since 08/16/24 +0.03% since 08/16/24 -11.71% since 12/15/20 -7.36% since 04/17/24
Low 3.68 on 08/28/24 170.51 on 09/11/24 30.30 on 09/11/24 15.19 on 01/15/21 11.06 on 05/02/24
High 5.70 on 09/17/24 190.65 on 08/30/24 33.14 on 08/29/24 19.50 on 12/30/20 12.56 on 04/18/24
3-Month  
%Chg +13.32% since 06/18/24 -8.98% since 06/18/24 -0.25% since 06/18/24 +23.72% since 10/15/20 -5.76% since 02/16/24
Low 3.63 on 08/08/24 159.04 on 08/05/24 27.69 on 08/05/24 12.11 on 10/30/20 11.06 on 05/02/24
High 5.70 on 09/17/24 208.86 on 07/12/24 33.14 on 08/29/24 19.50 on 12/30/20 13.30 on 04/10/24
6-Month  
%Chg -9.39% since 03/18/24 -25.96% since 03/18/24 -12.90% since 03/18/24 +46.02% since 07/15/20 +10.74% since 11/17/23
Low 3.61 on 04/22/24 159.04 on 08/05/24 27.69 on 08/05/24 10.06 on 07/31/20 9.84 on 11/22/23
High 6.05 on 05/15/24 255.23 on 03/22/24 37.90 on 03/22/24 19.50 on 12/30/20 13.30 on 04/10/24
Key Statistics  
Market Capitalization, $K 9,300,363 233,305,248 53,849,684 29,844,100 14,398,169
Shares Outstanding, K 1,719,106 1,347,417 1,710,600 1,959,560 1,257,482
Annual Sales 7,833,620,000 311,157,810,000 140,958,700,000 121,169,400,000 24,687,000,000
Annual Net Income -2,935,790,000 34,120,040,000 7,639,500,000 7,416,640,000 2,371,000,000
Last Quarter Sales 2,400,650,000 75,762,420,000 34,591,090,000 30,176,570,000 4,818,000,000
Last Quarter Net Income -693,990,000 8,533,420,000 2,525,820,000 1,400,460,000 401,000,000
60-Month Beta 1.82 0.68 0.67 1.82 1.66
Per-Share Information  
Most Recent Earnings -0.34 on 09/05/24 6.35 on 08/01/24 1.57 on 08/07/24 -0.65 on 07/31/20 0.33 on 05/02/24
Latest Earnings Date 09/05/24 11/06/24 08/14/24 02/04/21 05/02/24
Most Recent Dividend N/A 2.549 on 03/27/24 0.575 on 03/27/24 N/A 0.470 on 05/10/24
Next Ex-Dividends Date N/A 03/27/24 03/27/24 01/04/16 05/10/24
Ratios  
Price/Earnings ttm 0.00 7.14 6.74 13.81 6.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar