Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | LI | XPEV | ||
| Company | Nio Inc ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.28 | 27.06 | 8.11 | ||
| High | 5.35 | 27.39 | 8.29 | ||
| Low | 5.03 | 26.41 | 7.68 | ||
| Last | 5.07 | 26.69 | 7.73 | ||
| Change | -0.26 | -0.61 | -0.43 | ||
| % Change | -4.88% | -2.23% | -5.27% | ||
| Volume | 49,019,500 | 5,230,200 | 18,385,405 | ||
| 20-Day Average Volume | 55,869,430 | 9,397,750 | 14,502,355 | ||
| Previous Close | 5.33 | 27.30 | 8.16 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 26.92 | 7.80 | ||
| 20-Day Raw Stochastic | 60.08% | 49.93% | 39.59% | ||
| 20-Day Relative Strength | 51.95% | 43.78% | 45.78% | ||
| Weighted Alpha | -52.28 | -26.33 | -56.13 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 05/03/24 | -4.68% since 05/03/24 | -14.68% since 05/03/24 | ||
| Low | 5.03 on 05/10/24 | 26.01 on 05/08/24 | 7.67 on 05/08/24 | ||
| High | 6.04 on 05/06/24 | 29.95 on 05/06/24 | 9.15 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +10.46% since 04/10/24 | -15.54% since 04/10/24 | -5.15% since 04/10/24 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 6.04 on 05/06/24 | 31.58 on 04/11/24 | 9.53 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -14.50% since 02/09/24 | -13.09% since 02/09/24 | -8.95% since 02/09/24 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 6.34 on 02/16/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -29.97% since 11/10/23 | -27.79% since 11/10/23 | -49.34% since 11/10/23 | ||
| Low | 3.61 on 04/22/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 | ||
| High | 9.57 on 12/28/23 | 46.44 on 02/27/24 | 18.74 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,162,834 | 28,965,572 | 7,686,745 | ||
| Shares Outstanding, K | 1,719,106 | 1,061,010 | 942,003 | ||
| Annual Sales | 7,833,620,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | -2,935,790,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 2,456,040,000 | 5,877,840,000 | 1,879,970,000 | ||
| Last Quarter Net Income | -789,100,000 | 796,920,000 | -206,330,000 | ||
| 60-Month Beta | 1.92 | 1.10 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 0.60 on 02/26/24 | -0.21 on 03/19/24 | ||
| Latest Earnings Date | 06/14/24 | 05/20/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 0.00 | ||