Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | LI | XPEV | ||
Company | Nio Inc ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.25 | 21.43 | 9.18 | ||
High | 5.39 | 21.46 | 9.44 | ||
Low | 4.97 | 20.95 | 9.01 | ||
Last | 5.35 | 21.30 | 9.43 | ||
Change | +0.33 | +0.54 | +0.79 | ||
% Change | +6.57% | +2.60% | +9.14% | ||
Volume | 76,784,834 | 3,796,235 | 11,192,960 | ||
20-Day Average Volume | 59,170,570 | 7,568,827 | 12,360,726 | ||
Previous Close | 5.02 | 20.76 | 8.64 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.74 | 19.75 | 8.34 | ||
20-Day Raw Stochastic | 83.60% | 94.74% | 97.80% | ||
20-Day Relative Strength | 59.97% | 56.19% | 60.35% | ||
Weighted Alpha | -34.02 | -45.32 | -32.02 | ||
Today's Opinion | 16% Buy | 48% Sell | 24% Buy | ||
Previous Opinion | 8% Buy | 64% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 09/12/24 | +13.35% since 09/12/24 | +9.21% since 09/12/24 | ||
Low | 4.98 on 09/19/24 | 18.65 on 09/16/24 | 8.59 on 09/13/24 | ||
High | 5.70 on 09/17/24 | 21.47 on 09/18/24 | 9.47 on 09/17/24 | ||
1-Month | |||||
%Chg | +31.91% since 08/19/24 | -0.33% since 08/19/24 | +30.75% since 08/19/24 | ||
Low | 3.68 on 08/28/24 | 17.44 on 08/28/24 | 6.65 on 08/20/24 | ||
High | 5.70 on 09/17/24 | 21.62 on 08/23/24 | 9.47 on 09/17/24 | ||
3-Month | |||||
%Chg | +21.19% since 06/18/24 | +16.62% since 06/18/24 | +25.85% since 06/18/24 | ||
Low | 3.63 on 08/08/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
High | 5.70 on 09/17/24 | 21.96 on 07/12/24 | 9.47 on 09/17/24 | ||
6-Month | |||||
%Chg | +3.45% since 03/19/24 | -34.88% since 03/19/24 | -4.81% since 03/19/24 | ||
Low | 3.61 on 04/22/24 | 17.44 on 08/28/24 | 6.55 on 04/22/24 | ||
High | 6.05 on 05/15/24 | 34.10 on 03/20/24 | 10.47 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,629,912 | 22,026,568 | 8,138,906 | ||
Shares Outstanding, K | 1,719,106 | 1,061,010 | 942,003 | ||
Annual Sales | 7,833,620,000 | 17,444,100,000 | 4,334,530,000 | ||
Annual Net Income | -2,935,790,000 | 1,648,490,000 | -1,466,100,000 | ||
Last Quarter Sales | 2,400,650,000 | 4,359,090,000 | 1,116,170,000 | ||
Last Quarter Net Income | -693,990,000 | 151,720,000 | -176,780,000 | ||
60-Month Beta | 1.82 | 0.96 | 2.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 09/05/24 | 0.20 on 08/28/24 | -0.19 on 08/20/24 | ||
Latest Earnings Date | 09/05/24 | 08/28/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.81 | 0.00 |