Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | LI | XPEV | ||
Company | Nio Inc ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.45 | 21.30 | 9.05 | ||
High | 5.48 | 21.47 | 9.07 | ||
Low | 5.01 | 20.67 | 8.62 | ||
Last | 5.02 | 20.76 | 8.64 | ||
Change | -0.39 | -0.63 | -0.41 | ||
% Change | -7.21% | -2.95% | -4.53% | ||
Volume | 65,049,700 | 5,043,600 | 9,449,000 | ||
20-Day Average Volume | 56,738,656 | 7,665,705 | 12,291,200 | ||
Previous Close | 5.41 | 21.39 | 9.05 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.67 | 19.74 | 8.22 | ||
20-Day Raw Stochastic | 66.34% | 79.43% | 69.49% | ||
20-Day Relative Strength | 55.90% | 53.91% | 54.83% | ||
Weighted Alpha | -40.03 | -47.50 | -39.63 | ||
Today's Opinion | 8% Buy | 64% Sell | 8% Buy | ||
Previous Opinion | 8% Buy | 48% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.36% since 09/11/24 | +6.03% since 09/11/24 | -5.47% since 09/11/24 | ||
Low | 5.01 on 09/18/24 | 18.65 on 09/16/24 | 8.38 on 09/12/24 | ||
High | 5.70 on 09/17/24 | 21.47 on 09/18/24 | 9.47 on 09/17/24 | ||
1-Month | |||||
%Chg | +27.09% since 08/16/24 | +1.12% since 08/16/24 | +24.50% since 08/16/24 | ||
Low | 3.68 on 08/28/24 | 17.44 on 08/28/24 | 6.65 on 08/20/24 | ||
High | 5.70 on 09/17/24 | 21.62 on 08/23/24 | 9.47 on 09/17/24 | ||
3-Month | |||||
%Chg | +13.32% since 06/18/24 | +13.13% since 06/18/24 | +15.51% since 06/18/24 | ||
Low | 3.63 on 08/08/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
High | 5.70 on 09/17/24 | 21.96 on 07/12/24 | 9.47 on 09/17/24 | ||
6-Month | |||||
%Chg | -9.39% since 03/18/24 | -37.38% since 03/18/24 | -12.02% since 03/18/24 | ||
Low | 3.61 on 04/22/24 | 17.44 on 08/28/24 | 6.55 on 04/22/24 | ||
High | 6.05 on 05/15/24 | 34.10 on 03/20/24 | 10.52 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,300,363 | 22,695,002 | 8,525,128 | ||
Shares Outstanding, K | 1,719,106 | 1,061,010 | 942,003 | ||
Annual Sales | 7,833,620,000 | 17,444,100,000 | 4,334,530,000 | ||
Annual Net Income | -2,935,790,000 | 1,648,490,000 | -1,466,100,000 | ||
Last Quarter Sales | 2,400,650,000 | 4,359,090,000 | 1,116,170,000 | ||
Last Quarter Net Income | -693,990,000 | 151,720,000 | -176,780,000 | ||
60-Month Beta | 1.82 | 0.96 | 2.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 09/05/24 | 0.20 on 08/28/24 | -0.19 on 08/20/24 | ||
Latest Earnings Date | 09/05/24 | 08/28/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.64 | 0.00 |