Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nikon Corp ADR (NINOY)

Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.0001 111.83 113.99 115.73 42.19
High 10.3150 113.12 114.08 116.93 42.19
Low 10.0001 109.23 109.94 112.23 41.23
Last 10.3150 109.88 110.64 113.10 41.56
Change +0.0400 -4.22 -4.72 -3.18 -1.08
% Change +0.39% -3.70% -4.09% -2.73% -2.53%
Volume 1,600 1,660,100 3,488,900 1,022,700 1,391,100
20-Day Average Volume 3,915 860,740 1,938,155 621,850 530,605
Previous Close 10.2750 114.10 115.36 116.28 42.64
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 10.3524 111.63 111.01 118.17 41.06
20-Day Raw Stochastic 36.34% 32.85% 42.25% 16.38% 52.83%
20-Day Relative Strength 49.02% 46.39% 47.19% 51.13% 47.86%
Weighted Alpha -4.14 +17.45 +6.76 +51.98 -18.27
Today's Opinion 8% Sell 88% Sell 100% Sell 88% Buy 88% Sell
Previous Opinion 8% Sell 72% Sell 88% Sell 88% Buy 88% Sell
Last Month's Opinion 88% Buy 8% Buy 56% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +2.24% since 09/13/24 -1.76% since 09/13/24 -0.03% since 09/13/24 -2.99% since 11/22/21 +3.18% since 09/13/24
Low 9.7800 on 09/17/24 105.86 on 09/16/24 108.34 on 09/16/24 110.81 on 11/26/21 39.09 on 09/16/24
High 10.3635 on 09/19/24 115.58 on 09/19/24 117.19 on 09/19/24 116.93 on 11/30/21 42.84 on 09/19/24
1-Month  
%Chg -2.50% since 08/20/24 -6.14% since 08/20/24 -1.29% since 08/20/24 -2.88% since 10/29/21 -3.28% since 08/20/24
Low 9.7300 on 09/09/24 104.00 on 09/06/24 103.83 on 09/10/24 110.81 on 11/26/21 38.20 on 09/06/24
High 11.5000 on 08/22/24 121.90 on 08/23/24 119.95 on 08/26/24 124.79 on 11/09/21 44.56 on 08/23/24
3-Month  
%Chg +1.93% since 06/20/24 -16.74% since 06/20/24 -17.02% since 06/20/24 +32.82% since 08/30/21 -11.65% since 06/20/24
Low 9.4960 on 08/05/24 100.31 on 08/05/24 95.54 on 08/05/24 84.08 on 09/01/21 38.20 on 09/06/24
High 11.5000 on 08/22/24 147.40 on 07/12/24 147.57 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
6-Month  
%Chg -2.96% since 03/20/24 -11.79% since 03/20/24 -19.15% since 03/20/24 +10.78% since 05/28/21 -14.50% since 03/20/24
Low 9.3000 on 06/17/24 100.31 on 08/05/24 95.54 on 08/05/24 76.01 on 08/19/21 38.20 on 09/06/24
High 11.5000 on 08/22/24 147.40 on 07/12/24 147.57 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
Key Statistics  
Market Capitalization, $K 3,559,589 7,650,976 17,395,250 8,408,646 2,364,985
Shares Outstanding, K 346,432 67,055 150,791 74,347 55,464
Annual Sales 4,948,990,000 3,622,000,000 3,523,930,000 513,700,000 742,490,000
Annual Net Income 224,730,000 -1,841,000,000 180,670,000 110,750,000 57,150,000
Last Quarter Sales 1,048,930,000 887,000,000 812,650,000 136,940,000 181,650,000
Last Quarter Net Income 17,630,000 23,000,000 67,700,000 21,800,000 12,260,000
60-Month Beta 0.54 1.64 1.24 1.77 1.38
Per-Share Information  
Most Recent Earnings 0.05 on 08/08/24 1.53 on 08/07/24 0.71 on 07/31/24 0.78 on 11/10/21 0.35 on 08/07/24
Latest Earnings Date 08/13/24 11/06/24 11/07/24 11/10/21 08/07/24
Most Recent Dividend 0.100 on 09/27/23 0.220 on 08/26/24 0.100 on 07/31/24 0.100 on 12/02/21 0.200 on 09/19/24
Next Ex-Dividends Date 03/26/24 08/26/24 07/31/24 12/02/21 09/19/24
Ratios  
Price/Earnings ttm 15.89 20.19 40.47 60.56 409.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar