Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | MKSI | ENTG | BRKS | KLIC |
| Company | Nikon Corp ADR | Mks Instruments Inc | Entegris Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.3150 | 108.86 | 112.35 | 115.73 | 42.16 |
| High | 10.4095 | 110.13 | 113.54 | 116.93 | 42.44 |
| Low | 10.3150 | 107.56 | 110.68 | 112.23 | 41.83 |
| Last | 10.4095 | 108.46 | 111.36 | 113.10 | 42.04 |
| Change | +0.2195 | -0.77 | -0.94 | -3.18 | -0.12 |
| % Change | +2.15% | -0.70% | -0.84% | -2.73% | -0.28% |
| Volume | 100 | 764,400 | 1,787,700 | 1,022,700 | 493,200 |
| 20-Day Average Volume | 3,570 | 858,195 | 1,982,630 | 621,850 | 531,330 |
| Previous Close | 10.1900 | 109.23 | 112.30 | 116.28 | 42.16 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2615 | 110.07 | 110.55 | 118.17 | 40.88 |
| 20-Day Raw Stochastic | 48.19% | 25.92% | 56.36% | 16.38% | 63.47% |
| 20-Day Relative Strength | 50.75% | 45.32% | 47.88% | 51.13% | 49.38% |
| Weighted Alpha | +0.83 | +13.41 | +5.50 | +51.98 | -16.81 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 56% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 09/18/24 | +0.57% since 09/18/24 | +1.17% since 09/18/24 | -2.99% since 11/22/21 | +2.76% since 09/18/24 |
| Low | 10.0001 on 09/20/24 | 107.56 on 09/25/24 | 109.94 on 09/20/24 | 110.81 on 11/26/21 | 41.23 on 09/20/24 |
| High | 10.7200 on 09/23/24 | 115.58 on 09/19/24 | 117.19 on 09/19/24 | 116.93 on 11/30/21 | 42.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.31% since 08/23/24 | -10.86% since 08/23/24 | -4.26% since 08/23/24 | -2.88% since 10/29/21 | -3.51% since 08/23/24 |
| Low | 9.7300 on 09/09/24 | 104.00 on 09/06/24 | 103.83 on 09/10/24 | 110.81 on 11/26/21 | 38.20 on 09/06/24 |
| High | 11.3400 on 08/26/24 | 121.21 on 08/29/24 | 119.95 on 08/26/24 | 124.79 on 11/09/21 | 44.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.47% since 06/25/24 | -16.34% since 06/25/24 | -17.23% since 06/25/24 | +32.82% since 08/30/21 | -10.78% since 06/25/24 |
| Low | 9.4960 on 08/05/24 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 84.08 on 09/01/21 | 38.20 on 09/06/24 |
| High | 11.5000 on 08/22/24 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.38% since 03/25/24 | -13.66% since 03/25/24 | -21.54% since 03/25/24 | +10.78% since 05/28/21 | -14.05% since 03/25/24 |
| Low | 9.3000 on 06/17/24 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 76.01 on 08/19/21 | 38.20 on 09/06/24 |
| High | 11.5000 on 08/22/24 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,530,142 | 7,324,418 | 16,933,830 | 8,408,646 | 2,338,362 |
| Shares Outstanding, K | 346,432 | 67,055 | 150,791 | 74,347 | 55,464 |
| Annual Sales | 4,948,990,000 | 3,622,000,000 | 3,523,930,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 224,730,000 | -1,841,000,000 | 180,670,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 1,048,930,000 | 887,000,000 | 812,650,000 | 136,940,000 | 181,650,000 |
| Last Quarter Net Income | 17,630,000 | 23,000,000 | 67,700,000 | 21,800,000 | 12,260,000 |
| 60-Month Beta | 0.54 | 1.64 | 1.24 | 1.77 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/24 | 1.53 on 08/07/24 | 0.71 on 07/31/24 | 0.78 on 11/10/21 | 0.35 on 08/07/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/07/24 | 11/10/21 | 08/07/24 |
| Most Recent Dividend | 0.100 on 09/27/23 | 0.220 on 08/26/24 | 0.100 on 07/31/24 | 0.100 on 12/02/21 | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/26/24 | 07/31/24 | 12/02/21 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 20.50 | 41.02 | 60.56 | 416.60 |