Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Nikon Corp ADR (NINOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 13.4200 36.46 76.99 36.50 19.25
High 13.4200 36.86 76.99 37.08 19.68
Low 13.2400 35.94 73.62 34.68 19.02
Last 13.3150 36.15 74.07 35.07 19.18
Change +0.0850 -0.89 -4.15 -2.36 -0.46
% Change +0.64% -2.40% -5.31% -6.31% -2.34%
Volume 24,300 1,323,400 505,100 550,100 414,900
20-Day Average Volume 25,045 1,490,450 609,130 699,490 452,600
Previous Close 13.2300 37.04 78.22 37.43 19.64
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.5500 39.47 88.41 36.55 22.09
20-Day Raw Stochastic 39.93% 3.46% 1.49% 43.33% 2.76%
20-Day Relative Strength 42.36% 40.59% 28.67% 51.06% 31.87%
Weighted Alpha -23.55 +10.00 -31.80 +2.10 -20.70
Today's Opinion 80% Sell 24% Sell 64% Sell 16% Buy 80% Sell
Previous Opinion 88% Sell 16% Sell 64% Sell 80% Buy 64% Sell
Last Month's Opinion 80% Sell 96% Buy 96% Buy 48% Buy 96% Buy
Performance  
5-Days  
%Chg +3.58% since 05/13/19 -2.48% since 05/13/19 -6.89% since 05/13/19 -4.70% since 05/13/19 -3.38% since 05/13/19
Low 12.7400 on 05/15/19 35.94 on 05/20/19 73.62 on 05/20/19 34.68 on 05/20/19 19.02 on 05/20/19
High 13.4200 on 05/20/19 38.44 on 05/15/19 82.53 on 05/15/19 38.81 on 05/15/19 20.72 on 05/15/19
1-Month  
%Chg -4.38% since 04/18/19 -10.98% since 04/18/19 -26.27% since 04/18/19 +10.63% since 04/18/19 -21.04% since 04/18/19
Low 12.7400 on 05/15/19 35.94 on 05/20/19 73.62 on 05/20/19 31.14 on 04/26/19 19.02 on 05/20/19
High 14.1800 on 04/25/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.82 on 04/24/19
3-Month  
%Chg -15.46% since 02/20/19 +2.15% since 02/20/19 -14.53% since 02/20/19 +3.91% since 02/20/19 -18.69% since 02/20/19
Low 12.7400 on 05/15/19 34.07 on 03/25/19 73.62 on 05/20/19 28.42 on 03/27/19 19.02 on 05/20/19
High 15.7700 on 02/25/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.99 on 04/18/19
6-Month  
%Chg -15.49% since 11/20/18 +32.61% since 11/20/18 +2.72% since 11/20/18 +37.64% since 11/20/18 -9.70% since 11/20/18
Low 12.7400 on 05/15/19 24.43 on 12/24/18 56.37 on 12/24/18 23.02 on 12/24/18 17.79 on 12/24/18
High 17.2700 on 01/30/19 42.01 on 05/03/19 103.86 on 04/25/19 40.21 on 05/07/19 24.99 on 04/18/19
Key Statistics  
Market Capitalization, $K 5,303,643 5,019,439 4,251,804 2,700,088 1,276,993
Shares Outstanding, K 400,880 135,514 54,357 72,137 65,020
Annual Sales, $M 6,434,630,000 1,550,500,000 2,075,110,000 631,560,000 889,120,000
Annual Net Income, $M 603,940,000 240,760,000 392,900,000 116,580,000 56,680,000
Last Quarter Sales, $M 1,645,160,000 391,050,000 463,560,000 198,390,000 115,910,000
Last Quarter Net Income, $M 232,110,000 32,660,000 12,460,000 3,420,000 -3,560,000
60-Month Beta 0.44 1.35 1.30 1.41 1.16
Per-Share Information  
Most Recent Earnings N/A 0.50 on 04/25/19 1.12 on 04/29/19 0.17 on 04/29/19 -0.05 on 05/02/19
Latest Earnings Date 05/09/19 04/25/19 04/29/19 04/29/19 05/02/19
Most Recent Dividend 0.185 on 09/25/18 0.070 on 04/30/19 0.200 on 02/22/19 0.100 on 02/28/19 0.120 on 03/27/19
Next Ex-Dividends Date 09/25/18 04/30/19 05/23/19 06/06/19 03/27/19
Ratios  
Price/Earnings ttm 8.53 19.69 11.71 39.53 12.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar