Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | SLB | HAL | BKR | FTI |
| Company | Nine Energy Service Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1500 | 40.40 | 24.60 | 42.22 | 26.68 |
| High | 1.2300 | 41.43 | 25.15 | 42.97 | 27.34 |
| Low | 1.1500 | 40.30 | 24.41 | 41.91 | 26.39 |
| Last | 1.2300 | 41.10 | 25.07 | 42.84 | 27.24 |
| Change | +0.1000 | +1.17 | +0.73 | +1.10 | +0.74 |
| % Change | +8.85% | +2.93% | +3.00% | +2.64% | +2.79% |
| Volume | 270,700 | 13,049,400 | 10,480,400 | 4,683,600 | 3,922,700 |
| 20-Day Average Volume | 715,115 | 14,491,635 | 11,024,955 | 7,344,025 | 5,746,800 |
| Previous Close | 1.1300 | 39.93 | 24.34 | 41.74 | 26.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1565 | 40.92 | 25.54 | 43.84 | 28.02 |
| 20-Day Raw Stochastic | 70.00% | 59.92% | 41.61% | 35.01% | 39.56% |
| 20-Day Relative Strength | 51.90% | 51.31% | 44.14% | 46.27% | 42.97% |
| Weighted Alpha | -58.12 | -19.56 | -34.57 | +31.00 | +5.59 |
| Today's Opinion | Hold | 56% Sell | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 03/07/25 | -0.65% since 03/07/25 | +0.28% since 03/07/25 | -0.12% since 03/07/25 | +2.14% since 03/07/25 |
| Low | 1.1002 on 03/13/25 | 39.62 on 03/13/25 | 24.20 on 03/13/25 | 40.50 on 03/10/25 | 24.61 on 03/10/25 |
| High | 1.3050 on 03/10/25 | 42.17 on 03/10/25 | 25.43 on 03/10/25 | 43.13 on 03/12/25 | 27.33 on 03/14/25 |
| 1-Month | |||||
| %Chg | +4.24% since 02/14/25 | -1.56% since 02/14/25 | -4.17% since 02/14/25 | -7.67% since 02/14/25 | -10.28% since 02/14/25 |
| Low | 0.9500 on 03/04/25 | 38.17 on 03/04/25 | 23.42 on 03/05/25 | 40.50 on 03/10/25 | 24.61 on 03/10/25 |
| High | 1.3500 on 03/07/25 | 43.06 on 02/18/25 | 27.39 on 02/20/25 | 47.17 on 02/19/25 | 31.25 on 02/18/25 |
| 3-Month | |||||
| %Chg | +9.82% since 12/13/24 | +2.19% since 12/13/24 | -12.59% since 12/13/24 | +1.64% since 12/13/24 | -12.13% since 12/13/24 |
| Low | 0.8800 on 12/20/24 | 36.52 on 12/19/24 | 23.42 on 03/05/25 | 39.32 on 12/20/24 | 24.61 on 03/10/25 |
| High | 1.7800 on 01/22/25 | 44.66 on 01/21/25 | 30.40 on 01/17/25 | 49.40 on 02/06/25 | 33.45 on 01/10/25 |
| 6-Month | |||||
| %Chg | +11.82% since 09/13/24 | +2.85% since 09/13/24 | -10.05% since 09/13/24 | +28.26% since 09/13/24 | +12.33% since 09/13/24 |
| Low | 0.7511 on 10/28/24 | 36.52 on 12/19/24 | 23.42 on 03/05/25 | 33.65 on 09/16/24 | 24.37 on 09/16/24 |
| High | 1.8700 on 11/29/24 | 46.15 on 10/07/24 | 32.57 on 11/25/24 | 49.40 on 02/06/25 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,089 | 55,890,040 | 21,763,064 | 42,416,400 | 11,456,381 |
| Shares Outstanding, K | 42,349 | 1,359,855 | 868,092 | 990,112 | 420,572 |
| Annual Sales | 554,100,000 | 36,289,000,000 | 22,944,000,000 | 27,829,000,000 | 9,083,300,000 |
| Annual Net Income | -41,080,000 | 4,461,000,000 | 2,501,000,000 | 2,979,000,000 | 842,900,000 |
| Last Quarter Sales | 141,430,000 | 9,284,000,000 | 5,610,000,000 | 7,364,000,000 | 2,367,300,000 |
| Last Quarter Net Income | -8,840,000 | 1,095,000,000 | 615,000,000 | 1,179,000,000 | 224,700,000 |
| 60-Month Beta | 3.58 | 1.47 | 1.84 | 1.30 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/25 | 0.92 on 01/17/25 | 0.70 on 01/22/25 | 0.70 on 01/30/25 | 0.54 on 02/27/25 |
| Latest Earnings Date | 05/05/25 | 04/18/25 | 04/22/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.285 on 02/05/25 | 0.170 on 03/05/25 | 0.230 on 02/11/25 | 0.050 on 03/18/25 |
| Next Ex-Dividends Date | N/A | 02/05/25 | 03/05/25 | 02/11/25 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 8.14 | 17.61 | 14.48 |