Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | LIN | SLB | HAL | BKR |
| Company | Nine Energy Service Inc | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2900 | 472.80 | 42.70 | 29.86 | 35.59 |
| High | 1.2900 | 472.80 | 43.23 | 30.03 | 36.82 |
| Low | 1.2300 | 469.58 | 42.03 | 29.51 | 35.40 |
| Last | 1.2660 | 472.85 | 43.09 | 29.84 | 36.75 |
| Change | +0.0360 | +5.82 | +1.67 | +0.74 | +2.08 |
| % Change | +2.93% | +1.25% | +4.03% | +2.54% | +6.00% |
| Volume | 91,415 | 366,290 | 8,223,537 | 3,122,751 | 5,116,144 |
| 20-Day Average Volume | 379,097 | 1,405,841 | 11,494,837 | 8,027,472 | 5,979,535 |
| Previous Close | 1.2300 | 467.03 | 41.42 | 29.10 | 34.67 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1685 | 468.73 | 42.15 | 29.71 | 34.43 |
| 20-Day Raw Stochastic | 64.75% | 71.36% | 59.33% | 46.50% | 96.82% |
| 20-Day Relative Strength | 47.10% | 58.87% | 49.66% | 45.17% | 61.61% |
| Weighted Alpha | -62.84 | +25.07 | -26.47 | -28.42 | +9.24 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.68% since 09/12/24 | +1.05% since 09/12/24 | +8.32% since 09/12/24 | +6.41% since 09/12/24 | +10.15% since 09/12/24 |
| Low | 1.0800 on 09/16/24 | 464.73 on 09/18/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 33.13 on 09/13/24 |
| High | 1.2900 on 09/19/24 | 476.98 on 09/17/24 | 43.23 on 09/19/24 | 30.03 on 09/19/24 | 36.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.55% since 08/19/24 | +2.98% since 08/19/24 | -4.96% since 08/19/24 | -6.39% since 08/19/24 | +4.29% since 08/19/24 |
| Low | 1.0400 on 09/10/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 32.25 on 09/11/24 |
| High | 1.3799 on 08/26/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 36.81 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.86% since 06/18/24 | +7.33% since 06/18/24 | -2.99% since 06/18/24 | -9.49% since 06/18/24 | +14.09% since 06/18/24 |
| Low | 1.0400 on 09/10/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 32.12 on 06/20/24 |
| High | 2.0200 on 07/25/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 39.05 on 07/31/24 |
| 6-Month | |||||
| %Chg | -41.93% since 03/19/24 | +1.18% since 03/19/24 | -20.87% since 03/19/24 | -22.50% since 03/19/24 | +10.39% since 03/19/24 |
| Low | 1.0400 on 09/10/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 30.93 on 06/17/24 |
| High | 3.2600 on 04/12/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 39.05 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,450 | 224,490,096 | 59,203,180 | 25,762,260 | 34,600,588 |
| Shares Outstanding, K | 35,325 | 480,676 | 1,429,338 | 885,301 | 997,998 |
| Annual Sales | 609,530,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 |
| Annual Net Income | -32,210,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 |
| Last Quarter Sales | 132,400,000 | 8,267,000,000 | 9,139,000,000 | 5,833,000,000 | 7,139,000,000 |
| Last Quarter Net Income | -14,040,000 | 1,663,000,000 | 1,112,000,000 | 709,000,000 | 579,000,000 |
| 60-Month Beta | 3.29 | 0.94 | 1.51 | 1.89 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/05/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/18/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.210 on 08/06/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 09/04/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.83 | 12.81 | 9.13 | 17.99 |