Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NINE | LIN | SLB | HAL | BKR |
Company | Nine Energy Service Inc | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.25 | 426.98 | 48.08 | 37.09 | 32.11 |
High | 2.30 | 428.58 | 48.55 | 37.48 | 32.34 |
Low | 2.21 | 423.45 | 47.81 | 36.81 | 31.91 |
Last | 2.22 | 426.62 | 47.96 | 36.92 | 32.00 |
Change | +0.02 | +3.02 | +0.30 | +0.19 | +0.08 |
% Change | +0.91% | +0.71% | +0.63% | +0.52% | +0.25% |
Volume | 328,500 | 1,533,500 | 9,857,800 | 5,528,400 | 3,131,100 |
20-Day Average Volume | 630,515 | 1,847,150 | 10,054,825 | 6,017,660 | 6,052,350 |
Previous Close | 2.20 | 423.60 | 47.66 | 36.73 | 31.92 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.48 | 443.04 | 50.15 | 38.62 | 32.73 |
20-Day Raw Stochastic | 11.11% | 26.99% | 13.55% | 15.05% | 14.92% |
20-Day Relative Strength | 45.03% | 35.30% | 35.07% | 42.34% | 46.21% |
Weighted Alpha | -18.05 | +13.91 | -0.54 | +18.76 | +8.75 |
Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 8% Sell | 40% Sell |
Previous Opinion | 72% Sell | 24% Buy | 88% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.06% since 04/29/24 | -4.15% since 04/29/24 | -2.54% since 04/29/24 | -5.04% since 04/29/24 | -3.67% since 04/29/24 |
Low | 2.09 on 05/02/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 |
High | 2.30 on 05/06/24 | 449.40 on 05/01/24 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 |
1-Month | |||||
%Chg | -14.62% since 04/05/24 | -8.19% since 04/05/24 | -12.85% since 04/05/24 | -10.48% since 04/05/24 | -6.73% since 04/05/24 |
Low | 2.09 on 05/02/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 |
High | 3.26 on 04/12/24 | 463.09 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 |
3-Month | |||||
%Chg | +1.37% since 02/06/24 | +2.66% since 02/06/24 | -0.10% since 02/06/24 | +6.03% since 02/06/24 | +8.88% since 02/06/24 |
Low | 1.97 on 03/07/24 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 |
High | 3.26 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
6-Month | |||||
%Chg | -35.28% since 11/06/23 | +8.55% since 11/06/23 | -15.08% since 11/06/23 | -6.58% since 11/06/23 | -8.41% since 11/06/23 |
Low | 1.78 on 11/22/23 | 385.12 on 11/07/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 |
High | 3.27 on 11/07/23 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 77,715 | 203,995,600 | 68,122,248 | 32,517,108 | 31,948,120 |
Shares Outstanding, K | 35,325 | 481,576 | 1,429,338 | 885,301 | 1,000,881 |
Annual Sales | 609,530,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 |
Annual Net Income | -32,210,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 |
Last Quarter Sales | 144,070,000 | 8,302,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 |
Last Quarter Net Income | -10,310,000 | 1,543,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 |
60-Month Beta | 3.42 | 0.94 | 1.64 | 2.01 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/07/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 06/05/24 | 03/05/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.86 | 15.30 | 11.54 | 18.25 |