Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | BHP | RIO | NEM | WPM |
| Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6300 | 56.91 | 68.86 | 43.24 | 54.25 |
| High | 3.7400 | 56.91 | 68.86 | 43.39 | 54.45 |
| Low | 2.7200 | 55.80 | 67.90 | 42.50 | 53.23 |
| Last | 3.0200 | 56.36 | 68.29 | 42.90 | 54.02 |
| Change | -2.5000 | -0.85 | +0.51 | -0.51 | +0.29 |
| % Change | -45.29% | -1.49% | +0.75% | -1.17% | +0.54% |
| Volume | 3,584,200 | 2,288,680 | 1,653,457 | 7,157,660 | 485,665 |
| 20-Day Average Volume | 818,345 | 2,880,132 | 3,384,907 | 14,655,897 | 2,456,440 |
| Previous Close | 5.5200 | 57.21 | 67.78 | 43.41 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 58.51 | 66.16 | 38.81 | 51.51 |
| 20-Day Raw Stochastic | 1.07% | 12.24% | 89.51% | 83.93% | 92.33% |
| 20-Day Relative Strength | 20.33% | 43.15% | 58.22% | 68.15% | 67.47% |
| Weighted Alpha | -52.13 | -6.62 | +7.23 | -0.30 | +19.23 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -2.99% since 04/19/24 | +1.84% since 04/19/24 | +9.32% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 2.7200 on 03/03/22 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 24.7000 on 02/25/22 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -0.30% since 03/26/24 | +9.71% since 03/26/24 | +25.46% since 03/26/24 | +20.67% since 03/26/24 |
| Low | 2.7200 on 03/03/22 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 44.57 on 03/27/24 |
| High | 30.7600 on 02/09/22 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | -9.01% since 01/26/24 | -3.62% since 01/26/24 | +24.69% since 01/26/24 | +15.20% since 01/26/24 |
| Low | 2.7200 on 03/03/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 38.1250 on 02/01/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | -0.60% since 10/26/23 | +8.11% since 10/26/23 | +13.81% since 10/26/23 | +25.98% since 10/26/23 |
| Low | 2.7200 on 03/03/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 38.1250 on 02/01/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 144,907,776 | 84,894,656 | 50,042,484 | 24,355,592 |
| Shares Outstanding, K | 1,536,546 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 17,852,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 6,512,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.22 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/06/23 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 1.622 on 01/13/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 01/13/22 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 44.92 |