Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NILSY | BHP | RIO | NEM | TECK |
Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 3.6300 | 56.26 | 68.99 | 41.25 | 49.42 |
High | 3.7400 | 56.74 | 69.12 | 41.46 | 50.25 |
Low | 2.7200 | 55.92 | 68.42 | 40.63 | 48.90 |
Last | 3.0200 | 56.49 | 69.01 | 40.85 | 49.50 |
Change | -2.5000 | +0.91 | +0.73 | -0.20 | +1.05 |
% Change | -45.29% | +1.64% | +1.07% | -0.49% | +2.17% |
Volume | 3,584,200 | 1,415,755 | 1,132,237 | 4,114,598 | 1,528,424 |
20-Day Average Volume | 818,345 | 2,771,540 | 3,129,302 | 13,554,748 | 4,536,395 |
Previous Close | 5.5200 | 55.58 | 68.28 | 41.05 | 48.45 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.4467 | 57.88 | 67.23 | 39.69 | 48.11 |
20-Day Raw Stochastic | 1.07% | 28.69% | 96.43% | 56.74% | 68.19% |
20-Day Relative Strength | 20.33% | 45.37% | 58.76% | 59.40% | 59.73% |
Weighted Alpha | -52.13 | -8.19 | +9.05 | -8.14 | +23.79 |
Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -83.50% since 02/24/22 | +0.04% since 04/26/24 | +0.97% since 04/26/24 | -4.64% since 04/26/24 | -1.97% since 04/26/24 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
High | 24.7000 on 02/25/22 | 56.90 on 04/29/24 | 69.05 on 05/03/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
1-Month | |||||
%Chg | -89.21% since 02/03/22 | -4.06% since 04/03/24 | +6.66% since 04/03/24 | +9.45% since 04/03/24 | +3.19% since 04/03/24 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 30.7600 on 02/09/22 | 60.54 on 04/09/24 | 69.05 on 05/03/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
3-Month | |||||
%Chg | -89.76% since 12/03/21 | -7.59% since 02/02/24 | +0.61% since 02/02/24 | +18.42% since 02/02/24 | +24.36% since 02/02/24 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 38.1250 on 02/01/22 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
6-Month | |||||
%Chg | -90.99% since 09/03/21 | -4.51% since 11/03/23 | +3.92% since 11/03/23 | +4.43% since 11/03/23 | +32.65% since 11/03/23 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 38.1250 on 02/01/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,640,369 | 140,779,136 | 85,520,912 | 47,336,396 | 24,793,560 |
Shares Outstanding, K | 1,536,546 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
Annual Sales | 17,852,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 6,512,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 1.22 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 04/06/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.622 on 01/13/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 01/13/22 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.32 | 15.82 |