Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | DHR | HON | MMM | MKL |
| Company | Bitnile Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1030 | 248.99 | 196.38 | 97.96 | 1,503.13 |
| High | 0.1268 | 249.44 | 196.48 | 98.40 | 1,571.80 |
| Low | 0.1030 | 242.66 | 192.69 | 96.65 | 1,492.02 |
| Last | 0.1225 | 246.87 | 193.68 | 96.82 | 1,576.82 |
| Change | +0.0225 | -0.02 | -1.62 | -1.62 | +100.48 |
| % Change | +22.50% | -0.01% | -0.83% | -1.65% | +6.81% |
| Volume | 13,236,300 | 1,453,187 | 2,198,276 | 4,953,553 | 86,424 |
| 20-Day Average Volume | 5,464,790 | 2,839,858 | 2,925,004 | 4,688,397 | 43,963 |
| Previous Close | 0.1000 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 243.88 | 194.55 | 92.74 | 1,465.00 |
| 20-Day Raw Stochastic | 66.06% | 58.51% | 38.32% | 74.21% | 98.36% |
| 20-Day Relative Strength | 47.36% | 50.46% | 45.68% | 66.38% | 65.25% |
| Weighted Alpha | -89.40 | +16.08 | -2.31 | +20.20 | +17.36 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +0.06% since 04/25/24 | +0.37% since 04/25/24 | +6.20% since 04/25/24 | +8.10% since 04/25/24 |
| Low | 0.0861 on 12/28/22 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 | 1,433.06 on 04/26/24 |
| High | 0.1268 on 12/30/22 | 249.52 on 05/01/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | unch since 04/02/24 | -3.25% since 04/02/24 | +4.57% since 04/02/24 | +4.39% since 04/02/24 |
| Low | 0.0861 on 12/28/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 0.1450 on 12/01/22 | 256.72 on 04/23/24 | 200.94 on 04/03/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -0.16% since 02/02/24 | -1.21% since 02/02/24 | +22.80% since 02/02/24 | +11.05% since 02/02/24 |
| Low | 0.0861 on 12/28/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 0.2048 on 10/04/22 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +27.44% since 11/02/23 | +3.92% since 11/02/23 | +26.20% since 11/02/23 | +20.53% since 11/02/23 |
| Low | 0.0861 on 12/28/22 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,302.00 on 11/03/23 |
| High | 0.3886 on 08/15/22 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,570.97 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 182,868,224 | 127,176,624 | 54,472,860 | 19,247,030 |
| Shares Outstanding, K | 340,069 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 52,400,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -24,180,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 49,780,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -7,270,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 4.03 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 11/18/22 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 20.61 | 9.99 | 12.93 |