Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | DFS | ALLY | CACC |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.31 | 145.16 | 125.50 | 39.22 | 516.14 |
| High | 6.68 | 148.65 | 127.64 | 39.39 | 517.47 |
| Low | 6.31 | 145.16 | 125.41 | 39.22 | 506.57 |
| Last | 6.68 | 147.58 | 127.11 | 39.32 | 522.15 |
| Change | +0.09 | +1.61 | +1.44 | +0.18 | +6.63 |
| % Change | +1.37% | +1.10% | +1.15% | +0.46% | +1.29% |
| Volume | 800 | 87,287 | 2,875 | 2,017 | 46,800 |
| 20-Day Average Volume | 2,870 | 2,292,264 | 1,204,204 | 3,627,226 | 62,420 |
| Previous Close | 6.59 | 145.97 | 125.67 | 39.14 | 522.22 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 143.05 | 125.09 | 38.48 | 540.20 |
| 20-Day Raw Stochastic | 56.92% | 87.54% | 67.56% | 76.57% | 13.29% |
| 20-Day Relative Strength | 46.44% | 60.29% | 57.24% | 55.83% | 40.09% |
| Weighted Alpha | +7.21 | +57.23 | +32.52 | +55.07 | +5.64 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/17/24 | +3.72% since 04/19/24 | +1.83% since 04/19/24 | +0.87% since 04/19/24 | -3.89% since 04/18/24 |
| Low | 6.31 on 04/25/24 | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 506.57 on 04/25/24 |
| High | 6.96 on 04/22/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 544.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/25/24 | +5.25% since 03/26/24 | +1.77% since 03/26/24 | +0.54% since 03/26/24 | -6.20% since 03/25/24 |
| Low | 6.31 on 04/25/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 |
| High | 6.96 on 04/22/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.31% since 01/25/24 | +6.86% since 01/26/24 | +19.38% since 01/26/24 | +4.70% since 01/26/24 | -6.38% since 01/25/24 |
| Low | 6.31 on 04/25/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 |
| High | 7.38 on 01/31/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +49.11% since 10/25/23 | +65.60% since 10/26/23 | +57.93% since 10/26/23 | +67.26% since 10/26/23 | +25.67% since 10/25/23 |
| Low | 4.37 on 11/07/23 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 379.77 on 10/31/23 |
| High | 7.45 on 12/04/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,836 | 55,525,820 | 31,488,502 | 11,897,034 | 6,342,443 |
| Shares Outstanding, K | 12,700 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 44,340,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -34,120,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 4,950,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | -11,660,000 | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 0.88 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 02/13/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 02/13/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | 09/18/13 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 14.71 | 14.78 | 12.69 |