Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | DFS | ALLY | CACC |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.34 | 111.34 | 92.69 | 29.21 | 457.13 |
| High | 7.34 | 115.14 | 95.96 | 30.91 | 480.42 |
| Low | 7.10 | 111.34 | 92.66 | 29.15 | 453.00 |
| Last | 7.10 | 113.93 | 95.62 | 30.86 | 473.90 |
| Change | -0.04 | +2.27 | +2.62 | +1.64 | +16.90 |
| % Change | -0.49% | +2.03% | +2.82% | +5.61% | +3.70% |
| Volume | 20,128 | 3,421,920 | 3,006,748 | 5,271,243 | 73,269 |
| 20-Day Average Volume | 14,081 | 2,289,856 | 2,172,977 | 3,854,002 | 47,673 |
| Previous Close | 7.14 | 111.66 | 93.00 | 29.22 | 457.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 106.89 | 86.57 | 27.22 | 434.60 |
| 20-Day Raw Stochastic | 91.92% | 90.33% | 97.57% | 99.13% | 91.17% |
| 20-Day Relative Strength | 73.69% | 68.94% | 65.78% | 69.19% | 61.36% |
| Weighted Alpha | -3.60 | +19.80 | -8.70 | +22.40 | +1.90 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 11/24/23 | +6.91% since 11/24/23 | +10.20% since 11/24/23 | +13.41% since 11/24/23 | +8.86% since 11/24/23 |
| Low | 6.48 on 11/28/23 | 105.43 on 11/27/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 431.81 on 11/27/23 |
| High | 7.34 on 12/01/23 | 115.14 on 12/01/23 | 95.96 on 12/01/23 | 30.91 on 12/01/23 | 480.42 on 12/01/23 |
| 1-Month | |||||
| %Chg | +49.79% since 11/01/23 | +13.62% since 11/01/23 | +15.78% since 11/01/23 | +27.00% since 11/01/23 | +14.08% since 11/01/23 |
| Low | 4.37 on 11/07/23 | 101.38 on 11/02/23 | 82.15 on 11/10/23 | 24.72 on 11/02/23 | 406.53 on 11/13/23 |
| High | 7.34 on 12/01/23 | 115.14 on 12/01/23 | 95.96 on 12/01/23 | 30.91 on 12/01/23 | 480.42 on 12/01/23 |
| 3-Month | |||||
| %Chg | +40.04% since 09/01/23 | +10.08% since 09/01/23 | +3.87% since 09/01/23 | +6.63% since 09/01/23 | -4.96% since 09/01/23 |
| Low | 4.37 on 11/07/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 7.34 on 12/01/23 | 115.14 on 12/01/23 | 95.96 on 12/01/23 | 30.91 on 12/01/23 | 513.31 on 09/14/23 |
| 6-Month | |||||
| %Chg | +49.79% since 06/01/23 | +7.24% since 06/01/23 | -9.22% since 06/01/23 | +13.79% since 06/01/23 | +5.49% since 06/01/23 |
| Low | 4.37 on 11/07/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 7.34 on 12/01/23 | 118.96 on 07/19/23 | 122.50 on 07/19/23 | 30.91 on 12/01/23 | 576.05 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,614 | 42,525,376 | 23,255,392 | 8,813,629 | 5,743,120 |
| Shares Outstanding, K | 12,700 | 380,847 | 250,058 | 301,630 | 12,567 |
| Annual Sales | 44,340,000 | 38,373,000,000 | 15,202,000,000 | 12,199,000,000 | 1,832,400,000 |
| Annual Net Income | -34,120,000 | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | 535,800,000 |
| Last Quarter Sales | 6,330,000 | 12,816,000,000 | 5,332,000,000 | 4,030,000,000 | 478,600,000 |
| Last Quarter Net Income | -10,490,000 | 1,790,000,000 | 683,000,000 | 296,000,000 | 70,800,000 |
| 60-Month Beta | 0.62 | 1.47 | 1.44 | 1.38 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/14/23 | 4.45 on 10/26/23 | 2.59 on 10/18/23 | 0.83 on 10/18/23 | 5.43 on 10/30/23 |
| Latest Earnings Date | 11/27/23 | 01/23/24 | 01/17/24 | 01/19/24 | 10/30/23 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.600 on 11/10/23 | 0.700 on 11/21/23 | 0.300 on 10/31/23 | N/A |
| Next Ex-Dividends Date | 09/18/13 | 11/10/23 | 11/21/23 | 10/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.41 | 6.59 | 7.76 | 10.52 |
