NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | NGG |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.56 | 80.94 | 87.65 | 117.57 | 77.98 |
| High | 43.35 | 82.63 | 88.68 | 119.29 | 79.02 |
| Low | 42.35 | 80.94 | 87.58 | 117.35 | 77.70 |
| Latest | 43.31 | 81.98 | 88.42 | 118.68 | 78.88 |
| Change | +0.86 | +0.34 | +0.87 | +1.29 | +0.80 |
| % Change | +2.03% | +0.42% | +0.99% | +1.10% | +1.02% |
| Volume | 3,098,100 | 10,282,400 | 5,134,500 | 4,555,000 | 673,000 |
| 20-Day Average Volume | 3,076,790 | 8,593,430 | 4,824,330 | 3,224,015 | 598,250 |
| Previous Close | 42.45 | 81.64 | 87.55 | 117.39 | 78.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 80.48 | 86.94 | 117.07 | 77.95 |
| 20-Day Raw Stochastic | 98.46% | 84.78% | 93.23% | 85.78% | 71.26% |
| 20-Day Relative Strength | 58.98 | 52.65 | 51.85 | 50.81 | 57.15 |
| Weighted Alpha | +13.47 | +17.51 | +1.80 | +5.20 | +29.89 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 01/07/26 | +4.61% since 01/07/26 | +2.49% since 01/07/26 | +2.14% since 01/07/26 | -0.64% since 01/07/26 |
| Low | 41.44 on 01/08/26 | 78.38 on 01/08/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 |
| High | 43.35 on 01/14/26 | 82.63 on 01/14/26 | 88.68 on 01/14/26 | 119.29 on 01/14/26 | 80.32 on 01/09/26 |
| 1-Month | |||||
| %Chg | +4.59% since 12/12/25 | +0.40% since 12/12/25 | +4.71% since 12/12/25 | +2.93% since 12/12/25 | +5.27% since 12/12/25 |
| Low | 40.74 on 12/22/25 | 78.36 on 01/07/26 | 84.51 on 12/15/25 | 115.00 on 12/22/25 | 75.29 on 12/16/25 |
| High | 43.35 on 01/14/26 | 82.63 on 01/14/26 | 88.68 on 01/14/26 | 119.29 on 01/14/26 | 80.33 on 01/06/26 |
| 3-Month | |||||
| %Chg | +0.89% since 10/14/25 | -3.14% since 10/14/25 | -11.30% since 10/14/25 | -7.15% since 10/14/25 | +6.24% since 10/14/25 |
| Low | 40.74 on 12/22/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 44.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.33 on 01/06/26 |
| 6-Month | |||||
| %Chg | +8.41% since 07/14/25 | +9.25% since 07/14/25 | -4.60% since 07/14/25 | +0.64% since 07/14/25 | +10.91% since 07/14/25 |
| Low | 38.45 on 09/04/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 44.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.33 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,256,972 | 170,024,288 | 96,401,744 | 91,289,632 | 77,478,008 |
| Shares Outstanding, K | 477,196 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 5,455,100,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 760,400,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 1,273,100,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 94,700,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.65 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/29/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 02/11/26 | 01/23/26 | 02/19/26 | 02/10/26 | 05/29/25 |
| Most Recent Dividend | 0.280 on 10/31/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 10/31/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 21.92 | 20.46 | 18.01 | 0.00 |