NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | NGG |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.17 | 66.04 | 90.89 | 120.94 | 71.98 |
| High | 39.87 | 67.34 | 93.04 | 123.55 | 73.09 |
| Low | 39.09 | 65.97 | 90.81 | 120.50 | 71.96 |
| Last | 39.29 | 66.31 | 91.81 | 121.80 | 72.11 |
| Change | +0.34 | +0.67 | +1.34 | +1.45 | +0.63 |
| % Change | +0.87% | +1.02% | +1.48% | +1.20% | +0.88% |
| Volume | 3,938,100 | 11,212,500 | 3,462,000 | 3,409,800 | 1,525,700 |
| 20-Day Average Volume | 5,501,750 | 12,916,475 | 5,155,115 | 4,819,180 | 970,695 |
| Previous Close | 38.95 | 65.64 | 90.47 | 120.35 | 71.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 68.38 | 89.89 | 119.10 | 66.18 |
| 20-Day Raw Stochastic | 71.71% | 39.23% | 78.73% | 73.71% | 91.08% |
| 20-Day Relative Strength | 52.04% | 43.77% | 56.72% | 57.54% | 67.46% |
| Weighted Alpha | +38.73 | -5.64 | +24.17 | +23.23 | +17.72 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/10/25 | -0.61% since 04/10/25 | +3.28% since 04/10/25 | +4.25% since 04/10/25 | +9.94% since 04/10/25 |
| Low | 37.21 on 04/11/25 | 64.60 on 04/11/25 | 87.68 on 04/11/25 | 115.52 on 04/11/25 | 66.26 on 04/11/25 |
| High | 39.87 on 04/17/25 | 68.43 on 04/15/25 | 93.04 on 04/17/25 | 123.55 on 04/17/25 | 73.09 on 04/17/25 |
| 1-Month | |||||
| %Chg | -0.18% since 03/17/25 | -8.04% since 03/17/25 | +1.40% since 03/17/25 | +0.82% since 03/17/25 | +12.43% since 03/17/25 |
| Low | 35.64 on 04/07/25 | 61.72 on 04/09/25 | 85.00 on 04/09/25 | 112.07 on 04/09/25 | 62.13 on 04/07/25 |
| High | 40.73 on 04/03/25 | 73.42 on 04/04/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 73.09 on 04/17/25 |
| 3-Month | |||||
| %Chg | +3.10% since 01/17/25 | -6.29% since 01/17/25 | +9.43% since 01/17/25 | +11.48% since 01/17/25 | +21.13% since 01/17/25 |
| Low | 35.64 on 04/07/25 | 61.72 on 04/09/25 | 82.05 on 01/24/25 | 108.63 on 01/22/25 | 59.35 on 03/06/25 |
| High | 41.44 on 03/04/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 73.09 on 04/17/25 |
| 6-Month | |||||
| %Chg | +12.39% since 10/17/24 | -20.85% since 10/17/24 | -0.96% since 10/17/24 | +1.01% since 10/17/24 | +7.32% since 10/17/24 |
| Low | 34.23 on 11/04/24 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 41.44 on 03/04/25 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 125.27 on 04/04/25 | 73.09 on 04/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,490,072 | 136,504,496 | 101,008,808 | 94,641,280 | 70,554,952 |
| Shares Outstanding, K | 470,605 | 2,058,581 | 1,100,194 | 777,022 | 978,435 |
| Annual Sales | 5,455,100,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 760,400,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,587,800,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 223,900,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.39 | 0.39 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/12/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/14/25 | 04/23/25 | 05/01/25 | 05/06/25 | 05/22/25 |
| Most Recent Dividend | 0.280 on 02/03/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 04/30/25 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 19.14 | 22.34 | 20.40 | 0.00 |