NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NI | NEE | DUK | SO | D |
Company | NiSource Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.10 | 67.22 | 99.00 | 74.37 | 51.00 |
High | 28.19 | 67.30 | 99.22 | 74.44 | 51.22 |
Low | 28.06 | 66.65 | 98.65 | 74.10 | 50.76 |
Last | 28.02 | 66.55 | 98.45 | 74.03 | 50.80 |
Change | -0.08 | -0.35 | -0.58 | -0.34 | -0.17 |
% Change | -0.28% | -0.52% | -0.59% | -0.46% | -0.33% |
Volume | 91,978 | 487,851 | 65,763 | 113,647 | 120,938 |
20-Day Average Volume | 3,449,298 | 10,923,521 | 2,377,694 | 4,830,334 | 3,885,182 |
Previous Close | 28.10 | 66.90 | 99.03 | 74.37 | 50.97 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.45 | 64.31 | 96.43 | 70.98 | 49.23 |
20-Day Raw Stochastic | 90.95% | 90.79% | 88.85% | 92.35% | 87.34% |
20-Day Relative Strength | 61.94% | 65.53% | 60.70% | 66.10% | 59.43% |
Weighted Alpha | +2.96 | -5.11 | +4.32 | +5.48 | -3.91 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 04/19/24 | +3.78% since 04/19/24 | +0.61% since 04/19/24 | +2.97% since 04/19/24 | +1.85% since 04/19/24 |
Low | 27.47 on 04/22/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 | 49.43 on 04/22/24 |
High | 28.25 on 04/25/24 | 67.28 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +4.06% since 03/26/24 | +8.63% since 03/26/24 | +5.52% since 03/26/24 | +7.25% since 03/26/24 | +8.74% since 03/26/24 |
Low | 26.25 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 28.25 on 04/25/24 | 67.28 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +8.69% since 01/26/24 | +14.11% since 01/26/24 | +3.10% since 01/26/24 | +7.50% since 01/26/24 | +11.41% since 01/26/24 |
Low | 24.80 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 28.25 on 04/25/24 | 67.28 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +9.12% since 10/26/23 | +15.91% since 10/26/23 | +10.81% since 10/26/23 | +10.62% since 10/26/23 | +23.90% since 10/26/23 |
Low | 24.58 on 11/08/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 28.25 on 04/25/24 | 67.28 on 04/26/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,594,082 | 137,448,256 | 76,397,488 | 81,407,864 | 42,692,116 |
Shares Outstanding, K | 448,188 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 5,505,400,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 714,300,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 1,422,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 237,400,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.49 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/21/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.265 on 04/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 04/29/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 17.61 | 20.48 | 17.80 | 20.30 | 19.86 |