Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

NiSource Inc (NI)

NiSource Inc (NI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.16 224.90 88.00 80.02 60.86
High 26.61 228.18 88.69 81.03 62.13
Low 26.10 224.90 87.31 79.91 60.86
Last 26.40 227.91 88.53 80.84 61.91
Change +0.31 +4.69 +0.94 +1.12 +1.22
% Change +1.19% +2.10% +1.07% +1.40% +2.01%
Volume 5,105,500 1,804,000 5,468,100 2,008,900 4,988,300
20-Day Average Volume 3,778,755 1,988,180 2,974,910 2,740,160 3,918,945
Previous Close 26.09 223.22 87.59 79.72 60.69
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.38 231.06 93.28 81.70 61.50
20-Day Raw Stochastic 17.93% 37.70% 14.02% 31.35% 56.46%
20-Day Relative Strength 34.15% 49.43% 31.21% 49.99% 54.61%
Weighted Alpha -2.60 +27.00 +0.10 +10.60 +32.50
Today's Opinion 72% Sell 56% Buy 8% Sell 72% Buy 88% Buy
Previous Opinion 72% Sell 56% Buy 8% Sell 56% Buy 56% Buy
Last Month's Opinion 8% Buy 80% Buy 80% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -2.55% since 11/06/19 +0.18% since 11/06/19 -5.17% since 11/06/19 -0.12% since 11/06/19 +0.10% since 11/06/19
Low 25.95 on 11/12/19 220.66 on 11/07/19 87.23 on 11/12/19 79.52 on 11/11/19 60.38 on 11/07/19
High 27.10 on 11/07/19 228.18 on 11/13/19 93.30 on 11/07/19 81.03 on 11/13/19 62.13 on 11/13/19
1-Month  
%Chg -9.40% since 10/11/19 -0.71% since 10/11/19 -7.75% since 10/11/19 -1.29% since 10/11/19 +0.63% since 10/11/19
Low 25.95 on 11/12/19 220.66 on 11/07/19 87.23 on 11/12/19 79.52 on 11/11/19 60.38 on 11/07/19
High 29.24 on 10/14/19 239.89 on 10/22/19 96.50 on 10/24/19 83.73 on 11/01/19 63.09 on 11/01/19
3-Month  
%Chg -8.05% since 08/13/19 +5.70% since 08/13/19 -1.44% since 08/13/19 +7.24% since 08/13/19 +8.23% since 08/13/19
Low 25.95 on 11/12/19 214.29 on 08/15/19 87.23 on 11/12/19 75.12 on 08/15/19 56.89 on 08/15/19
High 30.67 on 09/26/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
6-Month  
%Chg -6.71% since 05/13/19 +16.92% since 05/13/19 +0.55% since 05/13/19 +6.93% since 05/13/19 +14.44% since 05/13/19
Low 25.95 on 11/12/19 193.51 on 05/14/19 84.28 on 06/04/19 73.46 on 07/31/19 52.78 on 05/29/19
High 30.67 on 09/26/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
Key Statistics  
Market Capitalization, $K 9,745,763 109,104,576 63,818,160 65,616,976 63,647,664
Shares Outstanding, K 373,544 488,776 728,601 823,093 1,048,734
Annual Sales 5,114,500,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income -50,600,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales 931,500,000 5,572,000,000 6,940,000,000 4,269,000,000 5,995,000,000
Last Quarter Net Income 6,600,000 879,000,000 1,342,000,000 975,000,000 1,320,000,000
60-Month Beta 0.22 0.17 0.07 0.22 0.15
Per-Share Information  
Most Recent Earnings 0.00 on 10/30/19 2.39 on 10/22/19 1.79 on 11/08/19 1.18 on 11/01/19 1.34 on 10/30/19
Latest Earnings Date 10/30/19 10/22/19 11/08/19 11/01/19 10/30/19
Most Recent Dividend 0.200 on 10/30/19 1.250 on 08/28/19 0.945 on 11/14/19 0.918 on 09/05/19 0.620 on 08/16/19
Next Ex-Dividends Date 10/30/19 11/27/19 11/14/19 12/05/19 11/15/19
Ratios  
Price/Earnings ttm 20.87 26.36 17.56 20.21 19.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar