NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | LNT | EVRG | ||
| Company | NiSource Inc | Alliant Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.82 | 59.98 | 61.23 | ||
| High | 33.82 | 60.11 | 61.40 | ||
| Low | 33.82 | 59.34 | 60.55 | ||
| Last | 33.83 | 59.89 | 61.54 | ||
| Change | -0.01 | +0.14 | +0.47 | ||
| % Change | -0.03% | +0.23% | +0.77% | ||
| Volume | 2,402 | 1,462,700 | 1,610,900 | ||
| 20-Day Average Volume | 4,067,065 | 1,020,005 | 1,537,725 | ||
| Previous Close | 33.83 | 60.33 | 61.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.42 | 58.91 | 60.02 | ||
| 20-Day Raw Stochastic | 66.16% | 73.18% | 71.60% | ||
| 20-Day Relative Strength | 67.77% | 64.69% | 62.16% | ||
| Weighted Alpha | +33.85 | +23.16 | +20.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/13/24 | +1.43% since 09/12/24 | +1.18% since 09/12/24 | ||
| Low | 33.32 on 09/19/24 | 58.80 on 09/13/24 | 60.47 on 09/13/24 | ||
| High | 34.49 on 09/16/24 | 60.67 on 09/17/24 | 62.24 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +5.19% since 08/20/24 | +3.61% since 08/19/24 | +3.63% since 08/19/24 | ||
| Low | 32.10 on 08/21/24 | 57.24 on 08/29/24 | 57.82 on 08/21/24 | ||
| High | 34.49 on 09/16/24 | 60.67 on 09/17/24 | 62.24 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +19.34% since 06/20/24 | +20.42% since 06/18/24 | +15.66% since 06/18/24 | ||
| Low | 28.26 on 06/21/24 | 49.57 on 06/20/24 | 52.10 on 06/26/24 | ||
| High | 34.49 on 09/16/24 | 60.67 on 09/17/24 | 62.24 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +25.91% since 03/20/24 | +22.06% since 03/19/24 | +16.99% since 03/19/24 | ||
| Low | 26.25 on 04/16/24 | 47.23 on 04/16/24 | 49.55 on 04/16/24 | ||
| High | 34.49 on 09/16/24 | 60.67 on 09/17/24 | 62.24 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,166,159 | 15,318,645 | 14,041,764 | ||
| Shares Outstanding, K | 448,305 | 256,379 | 229,929 | ||
| Annual Sales | 5,505,400,000 | 4,027,000,000 | 5,508,200,000 | ||
| Annual Net Income | 714,300,000 | 703,000,000 | 731,300,000 | ||
| Last Quarter Sales | 1,084,700,000 | 894,000,000 | 1,447,500,000 | ||
| Last Quarter Net Income | 85,800,000 | 87,000,000 | 207,000,000 | ||
| 60-Month Beta | 0.51 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/07/24 | 0.57 on 08/01/24 | 0.90 on 08/09/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.265 on 07/30/24 | 0.480 on 07/31/24 | 0.642 on 08/20/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 07/31/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 22.18 | 17.14 | ||