Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | REYN | SPB | CENT | CENTA |
| Company | Natural Hlth Trd | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.64 | 28.64 | 80.54 | 40.72 | 35.34 |
| High | 6.69 | 28.80 | 83.14 | 41.31 | 35.74 |
| Low | 6.55 | 28.49 | 80.13 | 40.72 | 35.27 |
| Last | 6.58 | 28.58 | 81.97 | 40.82 | 35.33 |
| Change | -0.07 | -0.06 | +1.64 | +0.12 | +0.17 |
| % Change | -1.05% | -0.21% | +2.04% | +0.29% | +0.48% |
| Volume | 4,703 | 55,059 | 83,947 | 10,040 | 19,695 |
| 20-Day Average Volume | 16,474 | 450,126 | 276,101 | 90,066 | 175,380 |
| Previous Close | 6.65 | 28.64 | 80.33 | 40.70 | 35.16 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 28.39 | 81.79 | 40.59 | 35.04 |
| 20-Day Raw Stochastic | 34.09% | 64.35% | 38.35% | 51.55% | 60.12% |
| 20-Day Relative Strength | 50.69% | 52.13% | 49.91% | 49.81% | 50.56% |
| Weighted Alpha | +14.35 | +4.46 | +19.18 | +35.70 | +23.63 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/19/24 | +1.42% since 04/19/24 | +2.15% since 04/19/24 | +2.43% since 04/19/24 | +2.87% since 04/19/24 |
| Low | 6.55 on 04/26/24 | 28.12 on 04/22/24 | 79.31 on 04/25/24 | 39.68 on 04/22/24 | 34.39 on 04/22/24 |
| High | 6.97 on 04/25/24 | 28.83 on 04/25/24 | 83.14 on 04/26/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.79% since 03/26/24 | +0.74% since 03/26/24 | -6.98% since 03/26/24 | -1.56% since 03/26/24 | -1.36% since 03/26/24 |
| Low | 6.24 on 04/09/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 7.24 on 04/03/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.14% since 01/26/24 | +4.99% since 01/26/24 | +1.92% since 01/26/24 | +6.15% since 01/26/24 | +4.69% since 01/26/24 |
| Low | 5.86 on 02/26/24 | 27.06 on 01/31/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 7.24 on 04/03/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +20.52% since 10/26/23 | +12.91% since 10/26/23 | +8.93% since 10/26/23 | +18.03% since 10/26/23 | +12.49% since 10/26/23 |
| Low | 5.25 on 11/22/23 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 7.24 on 04/03/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,588 | 6,018,152 | 2,431,749 | 2,736,017 | 2,363,596 |
| Shares Outstanding, K | 11,517 | 210,131 | 30,272 | 67,224 | 67,224 |
| Annual Sales | 43,920,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 570,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 10,940,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 360,000 | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
| 60-Month Beta | 0.83 | 0.49 | 1.20 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/07/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/16/24 | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/14/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 132.19 | 20.22 | 29.52 | 18.99 | 16.37 |