Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | TMO | ISRG | DXCM | EW |
| Company | Nihon Kohden Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.2800 | 596.95 | 396.19 | 131.72 | 90.28 |
| High | 14.2800 | 597.10 | 398.96 | 132.26 | 90.48 |
| Low | 14.0850 | 589.36 | 393.98 | 130.16 | 88.58 |
| Last | 14.0850 | 595.30 | 398.82 | 131.36 | 89.14 |
| Change | +0.0450 | -1.85 | +2.39 | -0.55 | -0.97 |
| % Change | +0.32% | -0.31% | +0.60% | -0.42% | -1.08% |
| Volume | 600 | 1,398,400 | 720,200 | 2,329,300 | 2,070,700 |
| 20-Day Average Volume | 3,725 | 1,446,670 | 1,100,345 | 2,663,750 | 2,708,325 |
| Previous Close | 14.0400 | 597.15 | 396.43 | 131.91 | 90.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8514 | 578.90 | 381.44 | 129.30 | 86.69 |
| 20-Day Raw Stochastic | 58.08% | 88.62% | 93.14% | 51.25% | 75.40% |
| 20-Day Relative Strength | 53.92% | 60.18% | 59.15% | 51.26% | 53.07% |
| Weighted Alpha | +5.20 | +17.23 | +32.41 | +17.71 | +8.68 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/10/24 | +0.38% since 05/10/24 | +3.13% since 05/10/24 | +3.39% since 05/10/24 | +2.79% since 05/10/24 |
| Low | 13.5463 on 05/15/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 124.25 on 05/14/24 | 84.67 on 05/13/24 |
| High | 14.6300 on 05/13/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 132.26 on 05/17/24 | 90.98 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.93% since 04/17/24 | +8.78% since 04/17/24 | +6.59% since 04/17/24 | -1.87% since 04/17/24 | +2.18% since 04/17/24 |
| Low | 12.9500 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 14.6300 on 05/13/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 139.24 on 04/25/24 | 90.98 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.00% since 02/16/24 | +8.66% since 02/16/24 | +5.33% since 02/16/24 | +12.23% since 02/16/24 | +3.53% since 02/16/24 |
| Low | 12.6000 on 04/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 14.6300 on 05/13/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.01% since 11/17/23 | +27.63% since 11/17/23 | +30.64% since 11/17/23 | +25.14% since 11/17/23 | +33.24% since 11/17/23 |
| Low | 11.9900 on 12/11/23 | 465.90 on 11/20/23 | 304.50 on 12/05/23 | 104.06 on 11/20/23 | 65.12 on 11/28/23 |
| High | 16.3500 on 01/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,485,467 | 227,235,536 | 141,461,456 | 52,239,768 | 53,715,760 |
| Shares Outstanding, K | 176,462 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 1,528,860,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 126,610,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 356,430,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -480,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | -0.09 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.069 on 09/27/23 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 27.62 | 84.71 | 79.46 | 35.34 |