National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | PLD | AMT | PSA | CCI |
| Company | National Health Investors | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.90 | 103.43 | 172.72 | 259.25 | 94.37 |
| High | 63.16 | 104.40 | 174.94 | 262.10 | 95.41 |
| Low | 62.90 | 102.76 | 171.77 | 258.76 | 93.75 |
| Last | 63.08 | 104.38 | 172.94 | 259.00 | 94.76 |
| Change | +0.47 | +1.03 | +0.04 | +0.32 | +0.55 |
| % Change | +0.75% | +1.00% | +0.02% | +0.12% | +0.58% |
| Volume | 3,221 | 411,678 | 297,829 | 84,335 | 260,133 |
| 20-Day Average Volume | 151,096 | 4,356,820 | 2,610,125 | 585,769 | 2,951,461 |
| Previous Close | 62.61 | 103.35 | 172.90 | 258.68 | 94.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.61 | 115.31 | 180.54 | 271.62 | 97.64 |
| 20-Day Raw Stochastic | 99.48% | 8.99% | 14.97% | 7.78% | 21.35% |
| 20-Day Relative Strength | 62.72% | 25.32% | 35.55% | 37.58% | 37.17% |
| Weighted Alpha | +30.54 | -21.59 | -15.69 | -12.74 | -22.02 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/19/24 | +0.74% since 04/19/24 | +1.90% since 04/19/24 | -0.15% since 04/19/24 | +0.10% since 04/19/24 |
| Low | 61.20 on 04/22/24 | 101.64 on 04/25/24 | 171.01 on 04/22/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 |
| High | 63.19 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.59% since 03/26/24 | -16.69% since 03/26/24 | -10.07% since 03/26/24 | -5.56% since 03/26/24 | -6.50% since 03/26/24 |
| Low | 57.80 on 04/10/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 63.19 on 04/23/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.74% since 01/26/24 | -17.82% since 01/26/24 | -11.53% since 01/26/24 | -10.31% since 01/26/24 | -12.25% since 01/26/24 |
| Low | 51.59 on 02/07/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
| High | 63.19 on 04/23/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
| 6-Month | |||||
| %Chg | +25.37% since 10/26/23 | +4.65% since 10/26/23 | -0.29% since 10/26/23 | +8.88% since 10/26/23 | +4.19% since 10/26/23 |
| Low | 48.97 on 10/30/23 | 96.64 on 10/27/23 | 169.70 on 10/30/23 | 233.18 on 10/31/23 | 88.61 on 10/30/23 |
| High | 63.19 on 04/23/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,718,839 | 95,603,712 | 80,632,256 | 45,447,744 | 40,936,128 |
| Shares Outstanding, K | 43,425 | 925,048 | 466,352 | 175,691 | 434,520 |
| Annual Sales | 319,840,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | 135,650,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 79,470,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
| Last Quarter Net Income | 32,040,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
| 60-Month Beta | 0.95 | 1.00 | 0.67 | 0.54 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/20/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.900 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 18.20 | 17.56 | 15.52 | 12.97 |