National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | GEN | FVE |
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Gen Digital Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 125.88 | 152.70 | 6.91 | 26.91 | 2.91 |
| High | 126.08 | 152.76 | 6.98 | 27.13 | 2.98 |
| Low | 123.90 | 149.90 | 6.81 | 26.66 | 2.90 |
| Last | 125.75 | 152.24 | 6.85 | 26.87 | 2.94 |
| Change | +2.41 | +1.24 | +0.10 | +0.29 | +0.07 |
| % Change | +1.95% | +0.82% | +1.48% | +1.09% | +2.44% |
| Volume | 53,900 | 392,200 | 1,427,600 | 3,554,400 | 34,800 |
| 20-Day Average Volume | 60,010 | 367,600 | 1,834,275 | 2,970,390 | 63,605 |
| Previous Close | 123.34 | 151.00 | 6.75 | 26.58 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 128.67 | 150.29 | 6.90 | 26.15 | 2.96 |
| 20-Day Raw Stochastic | 38.84% | 75.70% | 42.93% | 86.46% | 50.00% |
| 20-Day Relative Strength | 50.14% | 61.77% | 47.42% | 61.85% | 44.25% |
| Weighted Alpha | +84.16 | +63.18 | +44.38 | +43.26 | -59.83 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/12/24 | +0.22% since 09/12/24 | +5.38% since 09/12/24 | +2.36% since 09/12/24 | +2.44% since 01/20/22 |
| Low | 121.75 on 09/18/24 | 149.90 on 09/19/24 | 6.49 on 09/16/24 | 26.26 on 09/13/24 | 2.72 on 01/25/22 |
| High | 127.24 on 09/18/24 | 154.93 on 09/17/24 | 6.98 on 09/19/24 | 27.13 on 09/19/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | -1.47% since 08/19/24 | +7.27% since 08/19/24 | +0.59% since 08/19/24 | +5.46% since 08/19/24 | +1.38% since 12/27/21 |
| Low | 118.27 on 09/09/24 | 141.01 on 08/20/24 | 6.41 on 09/11/24 | 25.03 on 08/21/24 | 2.72 on 01/25/22 |
| High | 137.53 on 08/30/24 | 154.93 on 09/17/24 | 7.43 on 08/28/24 | 27.13 on 09/19/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | +18.81% since 06/18/24 | +25.61% since 06/18/24 | +3.63% since 06/18/24 | +14.05% since 06/18/24 | -27.05% since 10/27/21 |
| Low | 102.89 on 06/20/24 | 119.12 on 06/21/24 | 6.36 on 06/24/24 | 23.34 on 06/20/24 | 2.72 on 01/25/22 |
| High | 138.49 on 07/31/24 | 154.93 on 09/17/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | +35.59% since 03/19/24 | +23.05% since 03/19/24 | +7.37% since 03/19/24 | +25.50% since 03/19/24 | -47.78% since 07/27/21 |
| Low | 87.03 on 04/17/24 | 113.27 on 05/02/24 | 6.20 on 03/20/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
| High | 138.49 on 07/31/24 | 154.93 on 09/17/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,435 | 8,595,373 | 1,302,838 | 16,642,960 | 93,345 |
| Shares Outstanding, K | 15,400 | 56,923 | 193,013 | 626,146 | 31,750 |
| Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | 3,812,000,000 | 1,167,180,000 |
| Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | 616,000,000 | -7,590,000 |
| Last Quarter Sales | 300,660,000 | 1,036,290,000 | 777,540,000 | 965,000,000 | 225,830,000 |
| Last Quarter Net Income | 26,840,000 | 71,010,000 | -37,730,000 | 181,000,000 | -10,200,000 |
| 60-Month Beta | 0.41 | 0.96 | 1.31 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/09/24 | 1.32 on 07/25/24 | -0.17 on 08/08/24 | 0.53 on 08/01/24 | N/A on 11/03/21 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 11/04/24 | 11/05/24 | 02/23/22 |
| Most Recent Dividend | 0.610 on 06/28/24 | 0.060 on 06/28/24 | 0.250 on 10/08/08 | 0.125 on 08/19/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | N/A | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 32.62 | 0.00 | 14.30 | 0.00 |