Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

National Healthcare Corp (NHC)

National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 123.64 151.77 6.76 26.27 2.91
High 127.24 154.12 6.93 26.84 2.98
Low 121.75 150.35 6.72 26.27 2.90
Last 123.34 151.00 6.75 26.58 2.94
Change -0.76 -1.03 -0.02 +0.12 +0.07
% Change -0.61% -0.68% -0.30% +0.45% +2.44%
Volume 70,845 266,610 1,634,170 2,482,461 34,800
20-Day Average Volume 58,582 358,186 1,836,869 2,920,693 63,605
Previous Close 124.10 152.03 6.77 26.46 2.87
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Technology Services Medical - Nursing Homes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 128.83 149.91 6.90 26.10 2.96
20-Day Raw Stochastic 26.32% 68.95% 33.17% 85.60% 50.00%
20-Day Relative Strength 46.86% 60.10% 44.89% 59.45% 44.25%
Weighted Alpha +79.29 +61.34 +41.49 +41.13 -59.83
Today's Opinion 56% Buy 100% Buy 8% Sell 100% Buy 100% Sell
Previous Opinion 56% Buy 100% Buy 8% Buy 100% Buy 100% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg +0.92% since 09/11/24 +0.30% since 09/11/24 +3.53% since 09/11/24 +2.15% since 09/11/24 +2.44% since 01/20/22
Low 121.75 on 09/18/24 149.75 on 09/12/24 6.49 on 09/16/24 25.78 on 09/12/24 2.72 on 01/25/22
High 127.24 on 09/18/24 154.93 on 09/17/24 6.93 on 09/18/24 26.84 on 09/18/24 2.99 on 01/26/22
1-Month  
%Chg -3.02% since 08/16/24 +6.90% since 08/16/24 -2.60% since 08/16/24 +5.18% since 08/16/24 +1.38% since 12/27/21
Low 118.27 on 09/09/24 140.39 on 08/19/24 6.41 on 09/11/24 25.03 on 08/21/24 2.72 on 01/25/22
High 137.53 on 08/30/24 154.93 on 09/17/24 7.43 on 08/28/24 26.84 on 09/18/24 3.16 on 01/05/22
3-Month  
%Chg +16.53% since 06/18/24 +24.59% since 06/18/24 +2.12% since 06/18/24 +12.82% since 06/18/24 -27.05% since 10/27/21
Low 102.89 on 06/20/24 119.12 on 06/21/24 6.36 on 06/24/24 23.34 on 06/20/24 2.72 on 01/25/22
High 138.49 on 07/31/24 154.93 on 09/17/24 8.12 on 07/24/24 26.84 on 09/18/24 4.20 on 11/01/21
6-Month  
%Chg +34.43% since 03/18/24 +23.58% since 03/18/24 +10.66% since 03/18/24 +25.32% since 03/18/24 -47.78% since 07/27/21
Low 87.03 on 04/17/24 113.27 on 05/02/24 6.08 on 03/19/24 19.58 on 05/02/24 2.72 on 01/25/22
High 138.49 on 07/31/24 154.93 on 09/17/24 8.12 on 07/24/24 26.84 on 09/18/24 5.85 on 07/29/21
Key Statistics  
Market Capitalization, $K 1,911,139 8,654,004 1,306,698 16,567,822 93,345
Shares Outstanding, K 15,400 56,923 193,013 626,146 31,750
Annual Sales 1,141,540,000 3,729,360,000 3,015,830,000 3,812,000,000 1,167,180,000
Annual Net Income 66,800,000 209,400,000 -189,010,000 616,000,000 -7,590,000
Last Quarter Sales 300,660,000 1,036,290,000 777,540,000 965,000,000 225,830,000
Last Quarter Net Income 26,840,000 71,010,000 -37,730,000 181,000,000 -10,200,000
60-Month Beta 0.41 0.96 1.31 0.81 1.03
Per-Share Information  
Most Recent Earnings 1.00 on 08/09/24 1.32 on 07/25/24 -0.17 on 08/08/24 0.53 on 08/01/24 N/A on 11/03/21
Latest Earnings Date 11/01/24 10/23/24 11/04/24 11/05/24 02/23/22
Most Recent Dividend 0.610 on 06/28/24 0.060 on 06/28/24 0.250 on 10/08/08 0.125 on 08/19/24 N/A
Next Ex-Dividends Date 09/30/24 09/30/24 N/A 08/19/24 N/A
Ratios  
Price/Earnings ttm 32.94 32.98 0.00 14.39 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar