National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | GEN | FVE |
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Gen Digital Inc | Symbol not found |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 93.08 | 116.47 | 7.30 | 19.77 | 2.91 |
| High | 95.55 | 119.57 | 7.42 | 20.02 | 2.98 |
| Low | 93.08 | 116.47 | 7.20 | 19.67 | 2.90 |
| Last | 93.74 | 117.95 | 7.36 | 19.96 | 2.94 |
| Change | +0.54 | +1.90 | +0.06 | +0.26 | +0.07 |
| % Change | +0.58% | +1.64% | +0.82% | +1.32% | +2.44% |
| Volume | 64,800 | 298,400 | 2,919,200 | 4,869,100 | 34,800 |
| 20-Day Average Volume | 42,960 | 315,090 | 1,970,455 | 3,906,675 | 63,605 |
| Previous Close | 93.20 | 116.05 | 7.30 | 19.70 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.46 | 117.94 | 6.80 | 20.50 | 2.96 |
| 20-Day Raw Stochastic | 78.76% | 60.60% | 81.29% | 12.64% | 50.00% |
| 20-Day Relative Strength | 55.13% | 47.27% | 62.89% | 39.51% | 44.25% |
| Weighted Alpha | +54.76 | +27.09 | +99.60 | +13.75 | -59.83 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/30/24 | -0.35% since 04/30/24 | +8.39% since 04/30/24 | -0.89% since 04/30/24 | +2.44% since 01/20/22 |
| Low | 90.63 on 05/02/24 | 113.27 on 05/02/24 | 6.76 on 05/01/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
| High | 95.55 on 05/07/24 | 120.99 on 05/01/24 | 7.62 on 05/06/24 | 20.48 on 05/01/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | +1.24% since 04/05/24 | -1.48% since 04/05/24 | +8.71% since 04/05/24 | -9.89% since 04/05/24 | +1.38% since 12/27/21 |
| Low | 87.03 on 04/17/24 | 113.27 on 05/02/24 | 6.23 on 04/16/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
| High | 95.55 on 05/07/24 | 120.99 on 05/01/24 | 7.62 on 05/06/24 | 22.69 on 04/09/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | +3.58% since 02/07/24 | +0.48% since 02/07/24 | +33.82% since 02/07/24 | -4.54% since 02/07/24 | -27.05% since 10/27/21 |
| Low | 87.03 on 04/17/24 | 113.27 on 05/02/24 | 5.27 on 02/21/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
| High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.62 on 05/06/24 | 22.69 on 04/09/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | +33.69% since 11/07/23 | +14.53% since 11/07/23 | +66.89% since 11/07/23 | +5.44% since 11/07/23 | -47.78% since 07/27/21 |
| Low | 69.52 on 11/08/23 | 101.28 on 11/10/23 | 4.04 on 11/13/23 | 18.75 on 11/10/23 | 2.72 on 01/25/22 |
| High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.62 on 05/06/24 | 24.37 on 01/30/24 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,000 | 6,605,915 | 1,382,175 | 12,547,128 | 93,345 |
| Shares Outstanding, K | 15,397 | 56,923 | 189,339 | 636,910 | 31,750 |
| Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | 3,338,000,000 | 1,167,180,000 |
| Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | 1,349,000,000 | -7,590,000 |
| Last Quarter Sales | 300,910,000 | 1,010,170,000 | 754,480,000 | 951,000,000 | 225,830,000 |
| Last Quarter Net Income | 28,410,000 | 68,840,000 | -91,160,000 | 144,000,000 | -10,200,000 |
| 60-Month Beta | 0.37 | 0.95 | 1.32 | 0.87 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/16/24 | 1.30 on 05/01/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 | N/A on 11/03/21 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/07/24 | 05/09/24 | 02/23/22 |
| Most Recent Dividend | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 25.75 | 0.00 | 11.65 | 0.00 |