National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | FVE | CCM |
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Symbol not found | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.91 | 117.77 | 6.76 | 2.91 | 0.8500 |
| High | 93.19 | 120.99 | 7.25 | 2.98 | 0.9000 |
| Low | 90.91 | 116.91 | 6.76 | 2.90 | 0.5510 |
| Last | 92.02 | 119.45 | 7.01 | 2.94 | 0.7633 |
| Change | +1.15 | +1.09 | +0.22 | +0.07 | -0.0867 |
| % Change | +1.27% | +0.92% | +3.24% | +2.44% | -10.20% |
| Volume | 66,820 | 431,629 | 3,245,192 | 34,800 | 54,104 |
| 20-Day Average Volume | 44,131 | 283,816 | 1,791,555 | 63,605 | 11,040 |
| Previous Close | 90.87 | 118.36 | 6.79 | 2.87 | 0.8500 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 90.20 | 118.43 | 6.69 | 2.96 | 0.6160 |
| 20-Day Raw Stochastic | 81.01% | 52.36% | 76.47% | 50.00% | 65.83% |
| 20-Day Relative Strength | 51.69% | 49.54% | 59.90% | 44.25% | 58.15% |
| Weighted Alpha | +55.88 | +29.12 | +81.13 | -59.83 | -37.62 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/24/24 | +0.68% since 04/24/24 | +3.85% since 04/24/24 | +2.44% since 01/20/22 | +33.89% since 04/24/24 |
| Low | 90.00 on 04/30/24 | 115.71 on 04/26/24 | 6.64 on 04/25/24 | 2.72 on 01/25/22 | 0.5039 on 04/25/24 |
| High | 93.19 on 05/01/24 | 120.99 on 05/01/24 | 7.25 on 05/01/24 | 2.99 on 01/26/22 | 0.9000 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.51% since 04/01/24 | -3.57% since 04/01/24 | +4.01% since 04/01/24 | +1.38% since 12/27/21 | +46.79% since 04/01/24 |
| Low | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 2.72 on 01/25/22 | 0.4999 on 04/23/24 |
| High | 93.19 on 05/01/24 | 122.88 on 04/04/24 | 7.25 on 05/01/24 | 3.16 on 01/05/22 | 0.9000 on 05/01/24 |
| 3-Month | |||||
| %Chg | -1.23% since 02/01/24 | +3.55% since 02/01/24 | +23.20% since 02/01/24 | -27.05% since 10/27/21 | -4.59% since 02/01/24 |
| Low | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 2.72 on 01/25/22 | 0.3818 on 03/21/24 |
| High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.25 on 05/01/24 | 4.20 on 11/01/21 | 1.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +35.76% since 11/01/23 | +23.77% since 11/01/23 | +78.83% since 11/01/23 | -47.78% since 07/27/21 | -31.85% since 10/31/23 |
| Low | 66.99 on 11/02/23 | 96.29 on 11/02/23 | 3.99 on 11/02/23 | 2.72 on 01/25/22 | 0.3818 on 03/21/24 |
| High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.25 on 05/01/24 | 5.85 on 07/29/21 | 1.2200 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,126 | 6,735,275 | 1,285,612 | 93,345 | 36,907 |
| Shares Outstanding, K | 15,397 | 56,905 | 189,339 | 31,750 | 43,420 |
| Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | 1,167,180,000 | 75,690,000 |
| Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | -7,590,000 | -41,930,000 |
| Last Quarter Sales | 300,910,000 | 980,380,000 | 754,480,000 | 225,830,000 | 129,632,000 |
| Last Quarter Net Income | 28,410,000 | 21,690,000 | -91,160,000 | -10,200,000 | -18,202,000 |
| 60-Month Beta | 0.36 | 0.94 | 1.32 | 1.03 | -0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/16/24 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | N/A on 11/03/21 | N/A on 08/25/16 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/07/24 | 02/23/22 | 04/17/24 |
| Most Recent Dividend | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | N/A | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 26.91 | 0.00 | 0.00 | 0.00 |