Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ECL | IFF | AXTA | ICL |
| Company | Ingevity Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.72 | 233.93 | 97.34 | 36.37 | 4.84 |
| High | 54.72 | 234.25 | 98.08 | 36.46 | 4.85 |
| Low | 53.54 | 232.76 | 96.42 | 36.07 | 4.75 |
| Last | 53.65 | 233.48 | 96.63 | 36.07 | 4.76 |
| Change | -0.82 | -0.10 | -0.43 | -0.14 | -0.04 |
| % Change | -1.51% | -0.04% | -0.44% | -0.39% | -0.83% |
| Volume | 24,501 | 219,127 | 502,670 | 339,723 | 142,456 |
| 20-Day Average Volume | 231,045 | 1,148,957 | 1,622,899 | 2,835,150 | 569,196 |
| Previous Close | 54.47 | 233.58 | 97.06 | 36.21 | 4.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.73 | 224.28 | 87.11 | 33.06 | 4.70 |
| 20-Day Raw Stochastic | 80.11% | 91.41% | 91.76% | 94.05% | 54.26% |
| 20-Day Relative Strength | 63.10% | 65.91% | 72.10% | 68.51% | 47.15% |
| Weighted Alpha | +8.00 | +38.48 | +30.23 | +25.76 | -22.14 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/03/24 | +2.49% since 05/03/24 | +11.65% since 05/03/24 | +2.66% since 05/03/24 | +0.96% since 05/03/24 |
| Low | 52.60 on 05/08/24 | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 35.21 on 05/06/24 | 4.65 on 05/06/24 |
| High | 54.89 on 05/07/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.82% since 04/10/24 | +4.96% since 04/10/24 | +12.22% since 04/10/24 | +11.02% since 04/10/24 | -5.28% since 04/10/24 |
| Low | 43.15 on 04/18/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 56.29 on 05/03/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | +19.71% since 02/09/24 | +15.02% since 02/09/24 | +21.01% since 02/09/24 | +15.34% since 02/09/24 | +5.43% since 02/09/24 |
| Low | 43.15 on 04/18/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 |
| High | 56.29 on 05/03/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +41.55% since 11/10/23 | +31.07% since 11/10/23 | +34.84% since 11/10/23 | +21.39% since 11/10/23 | -2.76% since 11/10/23 |
| Low | 37.13 on 11/13/23 | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 29.46 on 11/13/23 | 4.30 on 01/17/24 |
| High | 56.29 on 05/03/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,978,840 | 66,703,444 | 24,784,364 | 7,989,591 | 6,306,461 |
| Shares Outstanding, K | 36,329 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 1,692,100,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -5,400,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 340,100,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | -56,000,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 1.79 | 1.09 | 1.21 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 06/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 41.13 | 27.01 | 21.25 | 8.47 |