Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ECL | IFF | AXTA | ICL |
| Company | Ingevity Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.15 | 250.30 | 102.41 | 36.73 | 3.87 |
| High | 41.26 | 251.44 | 103.39 | 36.90 | 3.89 |
| Low | 40.03 | 248.64 | 101.60 | 35.92 | 3.80 |
| Last | 40.04 | 251.44 | 102.23 | 36.07 | 3.80 |
| Change | -1.23 | +0.23 | -1.01 | -1.05 | -0.12 |
| % Change | -2.98% | +0.09% | -0.98% | -2.83% | -3.06% |
| Volume | 904,276 | 2,156,444 | 3,871,269 | 3,514,080 | 1,586,382 |
| 20-Day Average Volume | 285,119 | 899,987 | 1,215,918 | 1,926,994 | 852,504 |
| Previous Close | 41.27 | 251.21 | 103.24 | 37.12 | 3.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 249.39 | 102.83 | 35.38 | 4.19 |
| 20-Day Raw Stochastic | 84.37% | 77.86% | 46.20% | 69.95% | 0.00% |
| 20-Day Relative Strength | 53.42% | 57.00% | 54.95% | 55.56% | 37.95% |
| Weighted Alpha | -16.37 | +43.33 | +48.83 | +29.96 | -34.64 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 09/13/24 | +0.36% since 09/13/24 | -1.31% since 09/13/24 | +3.65% since 09/13/24 | -9.31% since 09/13/24 |
| Low | 37.51 on 09/16/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 34.96 on 09/16/24 | 3.80 on 09/20/24 |
| High | 41.49 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.21% since 08/20/24 | +3.66% since 08/20/24 | +4.43% since 08/20/24 | +5.07% since 08/20/24 | -10.38% since 08/20/24 |
| Low | 32.21 on 09/11/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 33.51 on 09/11/24 | 3.80 on 09/20/24 |
| High | 41.49 on 09/19/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -8.40% since 06/20/24 | +3.10% since 06/20/24 | +6.30% since 06/20/24 | +4.98% since 06/20/24 | -13.24% since 06/20/24 |
| Low | 32.21 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 09/20/24 |
| High | 48.52 on 07/17/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.51% since 03/20/24 | +9.99% since 03/20/24 | +21.82% since 03/20/24 | +7.54% since 03/20/24 | -27.89% since 03/20/24 |
| Low | 32.21 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 09/20/24 |
| High | 56.29 on 05/03/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,298 | 71,738,048 | 26,362,436 | 8,190,380 | 5,150,276 |
| Shares Outstanding, K | 36,329 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 1,692,100,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -5,400,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 390,600,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | -283,700,000 | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.62 | 1.13 | 1.22 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/31/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/20/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 40.68 | 26.53 | 18.64 | 9.60 |