Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingevity Corp (NGVT)

Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.15 250.30 102.41 36.73 3.87
High 41.26 251.44 103.39 36.90 3.89
Low 40.03 248.64 101.60 35.92 3.80
Last 40.04 251.44 102.23 36.07 3.80
Change -1.23 +0.23 -1.01 -1.05 -0.12
% Change -2.98% +0.09% -0.98% -2.83% -3.06%
Volume 904,276 2,156,444 3,871,269 3,514,080 1,586,382
20-Day Average Volume 285,119 899,987 1,215,918 1,926,994 852,504
Previous Close 41.27 251.21 103.24 37.12 3.92
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.63 249.39 102.83 35.38 4.19
20-Day Raw Stochastic 84.37% 77.86% 46.20% 69.95% 0.00%
20-Day Relative Strength 53.42% 57.00% 54.95% 55.56% 37.95%
Weighted Alpha -16.37 +43.33 +48.83 +29.96 -34.64
Today's Opinion 64% Sell 100% Buy 88% Buy 100% Buy 100% Sell
Previous Opinion 64% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 88% Sell 80% Buy 100% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +3.84% since 09/13/24 +0.36% since 09/13/24 -1.31% since 09/13/24 +3.65% since 09/13/24 -9.31% since 09/13/24
Low 37.51 on 09/16/24 248.11 on 09/18/24 101.60 on 09/20/24 34.96 on 09/16/24 3.80 on 09/20/24
High 41.49 on 09/19/24 253.57 on 09/16/24 104.68 on 09/16/24 37.17 on 09/19/24 4.05 on 09/16/24
1-Month  
%Chg +10.21% since 08/20/24 +3.66% since 08/20/24 +4.43% since 08/20/24 +5.07% since 08/20/24 -10.38% since 08/20/24
Low 32.21 on 09/11/24 242.22 on 08/21/24 97.88 on 08/21/24 33.51 on 09/11/24 3.80 on 09/20/24
High 41.49 on 09/19/24 253.57 on 09/16/24 105.30 on 09/03/24 37.17 on 09/19/24 4.64 on 08/30/24
3-Month  
%Chg -8.40% since 06/20/24 +3.10% since 06/20/24 +6.30% since 06/20/24 +4.98% since 06/20/24 -13.24% since 06/20/24
Low 32.21 on 09/11/24 220.96 on 07/30/24 92.22 on 08/05/24 33.43 on 08/07/24 3.80 on 09/20/24
High 48.52 on 07/17/24 253.57 on 09/16/24 105.30 on 09/03/24 37.49 on 08/01/24 4.72 on 07/18/24
6-Month  
%Chg -11.51% since 03/20/24 +9.99% since 03/20/24 +21.82% since 03/20/24 +7.54% since 03/20/24 -27.89% since 03/20/24
Low 32.21 on 09/11/24 217.05 on 04/19/24 80.92 on 03/26/24 30.41 on 04/25/24 3.80 on 09/20/24
High 56.29 on 05/03/24 253.57 on 09/16/24 105.30 on 09/03/24 37.49 on 08/01/24 5.48 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,499,298 71,738,048 26,362,436 8,190,380 5,150,276
Shares Outstanding, K 36,329 285,570 255,351 220,646 1,313,846
Annual Sales 1,692,100,000 15,320,200,000 11,479,000,000 5,184,100,000 7,536,000,000
Annual Net Income -5,400,000 1,372,300,000 -2,567,000,000 267,400,000 647,000,000
Last Quarter Sales 390,600,000 3,985,800,000 2,889,000,000 1,351,000,000 1,752,000,000
Last Quarter Net Income -283,700,000 490,900,000 170,000,000 112,000,000 115,000,000
60-Month Beta 1.62 1.13 1.22 1.44 1.23
Per-Share Information  
Most Recent Earnings 1.01 on 07/31/24 1.68 on 07/30/24 1.16 on 08/06/24 0.57 on 08/01/24 0.10 on 08/14/24
Latest Earnings Date 11/06/24 10/29/24 11/04/24 11/06/24 11/13/24
Most Recent Dividend N/A 0.570 on 09/17/24 0.400 on 09/20/24 N/A 0.037 on 09/04/24
Next Ex-Dividends Date N/A 09/17/24 09/20/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 13.34 40.68 26.53 18.64 9.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar