Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | ECL | CE | AXTA | ICL |
| Company | Ingevity Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.76 | 219.56 | 154.51 | 30.93 | 4.60 |
| High | 47.98 | 220.88 | 154.53 | 31.08 | 4.61 |
| Low | 47.15 | 218.19 | 152.04 | 30.41 | 4.50 |
| Last | 47.87 | 219.79 | 153.89 | 30.93 | 4.56 |
| Change | -0.36 | -0.99 | -1.54 | -0.18 | -0.10 |
| % Change | -0.75% | -0.45% | -0.99% | -0.58% | -2.15% |
| Volume | 201,900 | 1,106,700 | 676,100 | 1,887,600 | 515,600 |
| 20-Day Average Volume | 190,845 | 1,101,940 | 683,895 | 2,016,825 | 697,710 |
| Previous Close | 48.23 | 220.78 | 155.43 | 31.11 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.54 | 222.98 | 160.56 | 32.37 | 4.90 |
| 20-Day Raw Stochastic | 76.13% | 18.87% | 9.19% | 12.61% | 6.59% |
| 20-Day Relative Strength | 54.58% | 47.44% | 43.58% | 37.33% | 38.01% |
| Weighted Alpha | -23.50 | +31.92 | +41.65 | -1.42 | -27.38 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 04/18/24 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 | -2.15% since 04/18/24 |
| Low | 43.35 on 04/19/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 49.11 on 04/24/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.85% since 03/25/24 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 | -14.12% since 03/25/24 |
| Low | 43.15 on 04/18/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.50% since 01/25/24 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 | -2.15% since 01/25/24 |
| Low | 41.92 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.14% since 10/25/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 | -6.37% since 10/25/23 |
| Low | 36.66 on 11/10/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 49.35 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,832 | 63,123,648 | 16,927,258 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 36,281 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 1,692,100,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -5,400,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 371,700,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -111,400,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.85 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 42.16 | 17.49 | 19.74 | 8.28 |